Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3925 | 0.3925 | 0.3917 | 0.3917 | 1,153 | -0.01(-2.42%) |
Oct 17, 2024 | 0.3961 | 0.4130 | 0.3600 | 0.4014 | 24,566 | +0.01(+1.34%) |
Oct 16, 2024 | 0.3950 | 0.4075 | 0.3770 | 0.3961 | 9,609 | +0.01(+2.62%) |
Oct 15, 2024 | 0.3978 | 0.3978 | 0.3860 | 0.3860 | 4,355 | -0.01(-3.62%) |
Oct 14, 2024 | 0.3860 | 0.4005 | 0.3860 | 0.4005 | 1,300 | +0.00(+1.21%) |
Oct 11, 2024 | 0.3870 | 0.3957 | 0.3870 | 0.3957 | 11,588 | +0.01(+2.38%) |
Oct 10, 2024 | 0.3870 | 0.3870 | 0.3865 | 0.3865 | 3,625 | +0.00(+0.39%) |
Oct 09, 2024 | 0.3700 | 0.3900 | 0.3551 | 0.3850 | 108,450 | +0.01(+1.32%) |
Oct 08, 2024 | 0.3800 | 0.3849 | 0.3789 | 0.3800 | 20,573 | -0.01(-2.06%) |
Oct 07, 2024 | 0.3755 | 0.3880 | 0.3571 | 0.3880 | 1,741 | -0.01(-3.00%) |
Oct 04, 2024 | 0.3845 | 0.4000 | 0.3791 | 0.4000 | 7,683 | +0.01(+2.83%) |
Oct 02, 2024 | 0.3890 | 0 | -0.01(-2.02%) | |||
Oct 01, 2024 | 0.4100 | 0.4100 | 0.3960 | 0.3970 | 2,966 | -0.02(-5.25%) |
Sep 30, 2024 | 0.4190 | 0.4190 | 0.3823 | 0.4190 | 22,183 | +0.01(+3.69%) |
Sep 27, 2024 | 0.4041 | 0.4041 | 0.3965 | 0.4041 | 11,225 | -0.01(-1.44%) |
Sep 26, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 10,850 | +0.02(+5.64%) |
Sep 25, 2024 | 0.3975 | 0.3975 | 0.3881 | 0.3881 | 775 | -0.02(-4.76%) |
Sep 24, 2024 | 0.4115 | 0.4115 | 0.4053 | 0.4075 | 2,900 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4100 | 0.4140 | 0.4000 | 0.4075 | 40,205 | +0.00(+0.27%) |
Sep 20, 2024 | 0.4001 | 0.4064 | 0.3800 | 0.4064 | 19,200 | +0.02(+5.56%) |
Sep 19, 2024 | 0.3934 | 0.3934 | 0.3850 | 0.3850 | 2,844 | +0.00(+0.60%) |
Sep 18, 2024 | 0.3885 | 0.3885 | 0.3680 | 0.3827 | 5,187 | -0.01(-1.42%) |
Sep 17, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3882 | 6,420 | +0.01(+2.16%) |
Sep 16, 2024 | 0.3800 | 0.3830 | 0.3700 | 0.3800 | 56,662 | +0.00(+1.25%) |
Sep 13, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3753 | 58,691 | -0.02(-4.02%) |
Sep 12, 2024 | 0.3895 | 0.3910 | 0.3890 | 0.3910 | 2,413 | -0.00(-1.01%) |
Sep 10, 2024 | 0.3950 | 0 | -0.01(-1.25%) | |||
Sep 09, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,227 | +0.00(+0.05%) |
Sep 06, 2024 | 0.3998 | 0.3998 | 0.3998 | 0.3998 | 450 | -0.01(-1.77%) |
Sep 05, 2024 | 0.4035 | 0.4070 | 0.3700 | 0.4070 | 3,217 | -0.00(-0.73%) |
Sep 04, 2024 | 0.4098 | 0.4124 | 0.3640 | 0.4100 | 5,667 | +0.01(+1.49%) |
Sep 03, 2024 | 0.3830 | 0.4197 | 0.3830 | 0.4040 | 1,216 | -0.01(-2.34%) |
Aug 29, 2024 | 0.4137 | 0 | -0.01(-2.27%) | |||
Aug 27, 2024 | 0.4233 | 0 | -0.00(-0.33%) | |||
Aug 26, 2024 | 0.4247 | 0.4247 | 0.4247 | 0.4247 | 400 | +0.02(+3.97%) |
Aug 22, 2024 | 0.4085 | 0 | -0.00(-0.32%) | |||
Aug 21, 2024 | 0.4217 | 0.4217 | 0.3970 | 0.4098 | 2,300 | -0.00(-0.77%) |
Aug 20, 2024 | 0.4130 | 0.4130 | 0.3960 | 0.4130 | 640 | -0.01(-2.23%) |
Aug 19, 2024 | 0.3988 | 0.4224 | 0.3988 | 0.4224 | 1,652 | -0.00(-0.56%) |
Aug 16, 2024 | 0.3860 | 0.4270 | 0.3860 | 0.4248 | 2,760 | -0.00(-0.28%) |
Aug 15, 2024 | 0.4277 | 0.4277 | 0.4260 | 0.4260 | 926 | +0.02(+4.16%) |
Aug 14, 2024 | 0.3900 | 0.4090 | 0.3900 | 0.4090 | 59,488 | +0.02(+3.94%) |
Aug 13, 2024 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 116 | -0.01(-3.51%) |
Aug 12, 2024 | 0.3900 | 0.4078 | 0.3900 | 0.4078 | 48,598 | +0.02(+5.84%) |
Aug 09, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 833 | -0.03(-7.34%) |
Aug 07, 2024 | 0.4158 | 0 | +0.02(+4.21%) | |||
Aug 06, 2024 | 0.3883 | 0.4100 | 0.3883 | 0.3990 | 1,900 | -0.00(-0.67%) |
Aug 05, 2024 | 0.3802 | 0.4017 | 0.3763 | 0.4017 | 12,840 | -0.03(-6.36%) |
Aug 02, 2024 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | 1,082 | -0.00(-0.92%) |