Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.9300	0.9500	0.9300	0.9500	4,228	+0.04(+4.97%)
Dec 23, 2025	0.9200	0.9500	0.9050	0.9050	73,224	-0.01(-0.55%)
Dec 22, 2025	0.9100	0.9300	0.8400	0.9100	41,943	+0.05(+5.81%)
Dec 19, 2025	0.8680	0.8980	0.8411	0.8600	17,178	+0.03(+4.18%)
Dec 18, 2025	0.8300	0.8500	0.8100	0.8255	151,056	+0.01(+1.03%)
Dec 17, 2025	0.9400	0.9400	0.7840	0.8171	279,859	+0.01(+0.88%)
Dec 16, 2025	0.9058	0.9335	0.7330	0.8100	1,595,209	-0.10(-10.99%)
Dec 15, 2025	0.9100	0.9899	0.8800	0.9100	190,144	+0.03(+3.05%)
Dec 12, 2025	0.8800	0.9200	0.8800	0.8831	174,947	-0.04(-4.01%)
Dec 11, 2025	0.9500	0.9500	0.8900	0.9200	486,163	-0.00(-0.05%)
Dec 10, 2025	0.9350	0.9500	0.9058	0.9205	18,275	+0.00(+0.01%)
Dec 09, 2025	0.9300	0.9500	0.8900	0.9204	92,174	-0.01(-1.56%)
Dec 08, 2025	0.8900	0.9433	0.8900	0.9350	117,309	+0.02(+1.63%)
Dec 05, 2025	0.9713	0.9713	0.9200	0.9200	4,043	+0.02(+2.22%)
Dec 04, 2025	0.9100	0.9350	0.9000	0.9000	99,135	-0.04(-4.26%)
Dec 03, 2025	0.9000	0.9400	0.9000	0.9400	2,772	+0.02(+1.90%)
Dec 02, 2025	0.9225	0.9400	0.9200	0.9225	2,999	-0.00(-0.27%)
Dec 01, 2025	0.9250	0.9500	0.9250	0.9250	4,243	+0.03(+2.78%)
Nov 28, 2025	0.9300	0.9300	0.9000	0.9000	1,234	-0.04(-4.26%)
Nov 26, 2025	0.9450	0.9525	0.9200	0.9400	177,458	+0.03(+3.30%)
Nov 25, 2025	0.9400	0.9400	0.9100	0.9100	5,899	-0.03(-3.19%)
Nov 24, 2025	0.9200	0.9400	0.9000	0.9400	6,325	+0.01(+1.08%)
Nov 21, 2025	0.9300	0.9300	0.9300	0.9300	3,740	+0.00(+0.00%)
Nov 20, 2025	0.9700	0.9700	0.9000	0.9300	5,513	+0.03(+3.33%)
Nov 19, 2025	0.9250	0.9600	0.9000	0.9000	9,672	-0.03(-3.23%)
Nov 18, 2025	0.9300	0.9300	0.9300	0.9300	274	-0.01(-1.06%)
Nov 17, 2025	0.9550	0.9550	0.9250	0.9400	1,649	-0.03(-3.09%)
Nov 14, 2025	0.9300	0.9700	0.9300	0.9700	19,817	+0.08(+8.99%)
Nov 13, 2025	0.9700	0.9700	0.8900	0.8900	12,926	-0.04(-4.30%)
Nov 12, 2025	0.9100	0.9700	0.9000	0.9300	23,740	+0.04(+4.49%)
Nov 11, 2025	0.9500	0.9500	0.8900	0.8900	15,953	-0.05(-4.86%)
Nov 10, 2025	0.9356	0.9356	0.9250	0.9355	76,221	+0.01(+1.24%)
Nov 07, 2025	0.9050	0.9240	0.9050	0.9240	33,505	+0.01(+1.54%)
Nov 06, 2025	0.9050	0.9400	0.8900	0.9100	56,543	-0.02(-2.15%)
Nov 05, 2025	0.9302	0.9302	0.9250	0.9300	5,012	+0.00(+0.26%)
Nov 04, 2025	0.9700	0.9700	0.9276	0.9276	6,066	+0.03(+3.61%)
Nov 03, 2025	0.9327	0.9700	0.8953	0.8953	6,026	-0.01(-1.62%)
Oct 31, 2025	0.9327	0.9327	0.9100	0.9100	4,043	-0.04(-4.21%)
Oct 30, 2025	0.9300	0.9513	0.8953	0.9500	9,672	+0.04(+4.40%)
Oct 29, 2025	0.9227	0.9350	0.9003	0.9100	16,267	-0.03(-3.19%)
Oct 28, 2025	0.9500	0.9700	0.8980	0.9400	17,372	-0.05(-5.05%)
Oct 27, 2025	0.9500	0.9900	0.9470	0.9900	16,282	+0.03(+3.13%)
Oct 24, 2025	0.9800	0.9800	0.9438	0.9600	8,719	-0.04(-4.00%)
Oct 23, 2025	0.9700	1.000	0.9300	1.000	663,816	+0.07(+7.79%)
Oct 22, 2025	0.9400	0.9400	0.9277	0.9277	4,117	-0.02(-2.34%)
Oct 21, 2025	0.9000	0.9499	0.9000	0.9499	5,328	+0.01(+1.00%)
Oct 20, 2025	0.9650	0.9650	0.9300	0.9405	503,902	+0.04(+4.50%)
Oct 17, 2025	0.9200	0.9400	0.8900	0.9000	25,387	-0.04(-4.26%)
Oct 16, 2025	0.9500	1.060	0.9250	0.9400	66,835	+0.02(+1.95%)
Oct 15, 2025	0.9500	0.9600	0.9153	0.9220	31,090	-0.05(-5.44%)
Oct 14, 2025	0.9300	0.9800	0.9200	0.9750	53,218	+0.06(+6.52%)
Oct 13, 2025	0.9777	1.040	0.9153	0.9153	29,034	-0.05(-5.15%)
Oct 10, 2025	0.9950	0.9950	0.9350	0.9650	6,705	-0.01(-0.52%)
Oct 09, 2025	0.9258	1.000	0.9153	0.9700	46,132	+0.04(+4.30%)
Oct 07, 2025				0.9300	0	-0.01(-0.80%)
Oct 06, 2025	0.8900	0.9700	0.8900	0.9375	27,098	+0.01(+0.81%)
Oct 03, 2025	0.8999	0.9400	0.8999	0.9300	2,558	+0.03(+3.33%)
Oct 02, 2025	0.9500	0.9500	0.9000	0.9000	1,210	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.