Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 99.95 | 99.95 | 0 | -0.52(-0.52%) | ||
Sep 19, 2024 | 100.47 | 100.47 | 0 | +1.82(+1.84%) | ||
Sep 18, 2024 | 98.65 | 98.65 | 0 | -0.47(-0.47%) | ||
Sep 17, 2024 | 99.12 | 99.12 | 0 | +0.13(+0.13%) | ||
Sep 16, 2024 | 98.99 | 98.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 98.99 | 98.99 | 0 | +0.56(+0.57%) | ||
Sep 12, 2024 | 98.43 | 98.43 | 0 | +0.94(+0.96%) | ||
Sep 11, 2024 | 97.49 | 97.49 | 0 | +1.83(+1.91%) | ||
Sep 10, 2024 | 95.66 | 95.66 | 0 | +0.65(+0.68%) | ||
Sep 09, 2024 | 95.01 | 95.01 | 0 | +1.34(+1.43%) | ||
Sep 06, 2024 | 93.67 | 93.67 | 0 | -1.71(-1.79%) | ||
Sep 05, 2024 | 95.38 | 95.38 | 0 | -0.41(-0.43%) | ||
Sep 04, 2024 | 95.79 | 95.79 | 0 | -0.20(-0.21%) | ||
Sep 03, 2024 | 95.99 | 95.99 | 0 | -2.80(-2.83%) | ||
Aug 30, 2024 | 98.79 | 98.79 | 0 | +1.11(+1.14%) | ||
Aug 29, 2024 | 97.68 | 97.68 | 0 | -0.16(-0.16%) | ||
Aug 28, 2024 | 97.84 | 97.84 | 0 | -0.82(-0.83%) | ||
Aug 27, 2024 | 98.66 | 98.66 | 0 | +0.36(+0.37%) | ||
Aug 26, 2024 | 98.30 | 98.30 | 0 | -0.60(-0.61%) | ||
Aug 23, 2024 | 98.90 | 98.90 | 0 | +0.95(+0.97%) | ||
Aug 22, 2024 | 97.95 | 97.95 | 0 | -1.37(-1.38%) | ||
Aug 21, 2024 | 99.32 | 99.32 | 0 | +0.65(+0.66%) | ||
Aug 20, 2024 | 98.67 | 98.67 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 98.67 | 98.67 | 0 | +1.04(+1.07%) | ||
Aug 16, 2024 | 97.63 | 97.63 | 0 | -0.07(-0.07%) | ||
Aug 15, 2024 | 97.70 | 97.70 | 0 | +1.93(+2.02%) | ||
Aug 14, 2024 | 95.77 | 95.77 | 0 | +0.25(+0.26%) | ||
Aug 13, 2024 | 95.52 | 95.52 | 0 | +1.83(+1.95%) | ||
Aug 12, 2024 | 93.69 | 93.69 | 0 | +0.14(+0.15%) | ||
Aug 09, 2024 | 93.55 | 93.55 | 0 | +0.56(+0.60%) | ||
Aug 08, 2024 | 92.99 | 92.99 | 0 | +2.32(+2.56%) | ||
Aug 07, 2024 | 90.67 | 90.67 | 0 | -1.28(-1.39%) | ||
Aug 06, 2024 | 91.95 | 91.95 | 0 | +1.36(+1.50%) | ||
Aug 05, 2024 | 90.59 | 90.59 | 0 | -2.74(-2.94%) | ||
Aug 02, 2024 | 93.33 | 93.33 | 0 | -2.07(-2.17%) | ||
Aug 01, 2024 | 95.40 | 95.40 | 0 | -1.32(-1.36%) | ||
Jul 31, 2024 | 96.72 | 96.72 | 0 | +2.36(+2.50%) | ||
Jul 30, 2024 | 94.36 | 94.36 | 0 | -1.02(-1.07%) | ||
Jul 29, 2024 | 95.38 | 95.38 | 0 | +0.08(+0.08%) | ||
Jul 26, 2024 | 95.30 | 95.30 | 0 | +1.15(+1.22%) | ||
Jul 25, 2024 | 94.15 | 94.15 | 0 | -1.55(-1.62%) | ||
Jul 24, 2024 | 95.70 | 95.70 | 0 | -3.13(-3.17%) | ||
Jul 23, 2024 | 98.83 | 98.83 | 0 | -0.14(-0.14%) | ||
Jul 22, 2024 | 98.97 | 98.97 | 0 | +1.54(+1.58%) | ||
Jul 19, 2024 | 97.43 | 97.43 | 0 | -0.60(-0.61%) | ||
Jul 18, 2024 | 98.03 | 98.03 | 0 | -0.75(-0.76%) | ||
Jul 17, 2024 | 98.78 | 98.78 | 0 | -2.67(-2.63%) | ||
Jul 16, 2024 | 101.45 | 101.45 | 0 | +0.10(+0.10%) | ||
Jul 15, 2024 | 101.35 | 101.35 | 0 | -0.19(-0.19%) | ||
Jul 12, 2024 | 101.54 | 101.54 | 0 | +0.37(+0.37%) | ||
Jul 11, 2024 | 101.17 | 101.17 | 0 | -1.64(-1.60%) | ||
Jul 10, 2024 | 102.81 | 102.81 | 0 | +0.87(+0.85%) | ||
Jul 09, 2024 | 101.94 | 101.94 | 0 | -0.13(-0.13%) | ||
Jul 08, 2024 | 102.07 | 102.07 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 102.07 | 102.07 | 0 | +0.97(+0.96%) | ||
Jul 03, 2024 | 101.10 | 101.10 | 0 | +0.52(+0.52%) | ||
Jul 02, 2024 | 100.58 | 100.58 | 0 | +0.49(+0.49%) |