Alfa S.A.B DE C.V (OP: ALFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.7000 | 0 | +0.03(+5.22%) | |||
| Nov 05, 2024 | 0.6653 | 0 | -0.02(-2.65%) | |||
| Oct 30, 2024 | 0.6834 | 0 | -0.09(-11.36%) | |||
| Oct 29, 2024 | 0.7500 | 0.7710 | 0.7500 | 0.7710 | 115,500 | +0.02(+2.80%) |
| Oct 15, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
| Oct 08, 2024 | 0.8000 | 0 | +0.13(+19.40%) | |||
| Oct 02, 2024 | 0.6700 | 0 | -0.08(-10.67%) | |||
| Oct 01, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 | +0.07(+10.44%) |
| Sep 16, 2024 | 0.6791 | 0 | +0.03(+4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.