Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 18.60 | 18.60 | 0 | -0.08(-0.43%) | ||
Apr 23, 2024 | 18.68 | 18.68 | 0 | +0.24(+1.30%) | ||
Apr 22, 2024 | 18.44 | 18.44 | 0 | +0.19(+1.04%) | ||
Apr 19, 2024 | 18.25 | 18.25 | 0 | -0.16(-0.87%) | ||
Apr 18, 2024 | 18.41 | 18.41 | 0 | -0.11(-0.59%) | ||
Apr 17, 2024 | 18.52 | 18.52 | 0 | -0.08(-0.43%) | ||
Apr 16, 2024 | 18.60 | 18.60 | 0 | -0.25(-1.33%) | ||
Apr 15, 2024 | 18.85 | 18.85 | 0 | -0.49(-2.53%) | ||
Apr 11, 2024 | 19.34 | 19.34 | 0 | +0.15(+0.78%) | ||
Apr 10, 2024 | 19.19 | 19.19 | 0 | -0.20(-1.03%) | ||
Apr 09, 2024 | 19.39 | 19.39 | 0 | +0.04(+0.21%) | ||
Apr 08, 2024 | 19.35 | 19.35 | 0 | -0.04(-0.21%) | ||
Apr 05, 2024 | 19.39 | 19.39 | 0 | +0.21(+1.09%) | ||
Apr 04, 2024 | 19.18 | 19.18 | 0 | -0.13(-0.67%) | ||
Apr 03, 2024 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | ||
Apr 02, 2024 | 19.24 | 19.24 | 0 | -0.05(-0.26%) | ||
Apr 01, 2024 | 19.29 | 19.29 | 0 | -0.07(-0.36%) | ||
Mar 28, 2024 | 19.36 | 19.36 | 0 | -0.04(-0.21%) | ||
Mar 27, 2024 | 19.40 | 19.40 | 0 | +0.08(+0.41%) | ||
Mar 26, 2024 | 19.32 | 19.32 | 0 | +0.06(+0.31%) | ||
Mar 25, 2024 | 19.26 | 19.26 | 0 | -0.07(-0.36%) | ||
Mar 22, 2024 | 19.33 | 19.33 | 0 | -0.11(-0.57%) | ||
Mar 21, 2024 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | ||
Mar 20, 2024 | 19.40 | 19.40 | 0 | +0.16(+0.83%) | ||
Mar 19, 2024 | 19.24 | 19.24 | 0 | +0.02(+0.10%) | ||
Mar 18, 2024 | 19.22 | 19.22 | 0 | +0.08(+0.42%) | ||
Mar 15, 2024 | 19.14 | 19.14 | 0 | -0.15(-0.78%) | ||
Mar 14, 2024 | 19.29 | 19.29 | 0 | -0.06(-0.31%) | ||
Mar 13, 2024 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | ||
Mar 12, 2024 | 19.43 | 19.43 | 0 | +0.20(+1.04%) | ||
Mar 11, 2024 | 19.23 | 19.23 | 0 | -0.13(-0.67%) | ||
Mar 08, 2024 | 19.36 | 19.36 | 0 | -0.13(-0.67%) | ||
Mar 07, 2024 | 19.49 | 19.49 | 0 | +0.23(+1.19%) | ||
Mar 06, 2024 | 19.26 | 19.26 | 0 | +0.22(+1.16%) | ||
Mar 05, 2024 | 19.04 | 19.04 | 0 | -0.10(-0.52%) | ||
Mar 04, 2024 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | ||
Mar 01, 2024 | 19.17 | 19.17 | 0 | +0.24(+1.27%) | ||
Feb 29, 2024 | 18.93 | 18.93 | 0 | +0.05(+0.26%) | ||
Feb 28, 2024 | 18.88 | 18.88 | 0 | -0.07(-0.37%) | ||
Feb 27, 2024 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | ||
Feb 26, 2024 | 18.92 | 18.92 | 0 | -0.04(-0.21%) | ||
Feb 23, 2024 | 18.96 | 18.96 | 0 | -0.01(-0.05%) | ||
Feb 22, 2024 | 18.97 | 18.97 | 0 | +0.33(+1.77%) | ||
Feb 21, 2024 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 18.64 | 18.64 | 0 | +0.04(+0.22%) | ||
Feb 16, 2024 | 18.60 | 18.60 | 0 | -0.03(-0.16%) | ||
Feb 15, 2024 | 18.63 | 18.63 | 0 | +0.04(+0.22%) | ||
Feb 14, 2024 | 18.59 | 18.59 | 0 | +0.32(+1.75%) | ||
Feb 13, 2024 | 18.27 | 18.27 | 0 | -0.28(-1.51%) | ||
Feb 12, 2024 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 18.55 | 18.55 | 0 | +0.09(+0.49%) | ||
Feb 08, 2024 | 18.46 | 18.46 | 0 | +0.05(+0.27%) | ||
Feb 07, 2024 | 18.41 | 18.41 | 0 | +0.13(+0.71%) | ||
Feb 06, 2024 | 18.28 | 18.28 | 0 | +0.09(+0.49%) | ||
Feb 05, 2024 | 18.19 | 18.19 | 0 | -0.08(-0.44%) | ||
Feb 02, 2024 | 18.27 | 18.27 | 0 | -0.16(-0.87%) |