Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0233	0	-0.01(-22.33%)
Jan 12, 2026	0.0300	0.0300	0.0231	0.0300	121,840	+0.01(+29.87%)
Jan 08, 2026				0.0231	0	-0.00(-7.60%)
Dec 26, 2025				0.0250	0	+0.00(+0.00%)
Dec 22, 2025				0.0250	0	-0.00(-16.67%)
Dec 18, 2025				0.0300	0	+0.00(+20.00%)
Dec 16, 2025				0.0250	30,033	-0.01(-28.57%)
Dec 15, 2025	0.0350	0.0350	0.0350	0.0350	210	+0.01(+51.52%)
Dec 05, 2025				0.0231	0	+0.00(+0.00%)
Nov 26, 2025				0.0231	0	+0.00(+0.00%)
Nov 19, 2025				0.0231	0	+0.00(+0.43%)
Nov 17, 2025				0.0230	0	+0.00(+5.02%)
Nov 14, 2025	0.0219	0.0219	0.0219	0.0219	8,410	-0.00(-4.78%)
Nov 10, 2025				0.0230	0	+0.00(+5.50%)
Nov 07, 2025	0.0216	0.0600	0.0216	0.0218	78,308	+0.00(+2.35%)
Nov 06, 2025	0.0213	0.0213	0.0213	0.0213	2,100	-0.00(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.