Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,864,100 | +0.00(+20.00%) |
Aug 29, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 843,400 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,898,619 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,005,555 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,830,628 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,537,328 | +0.00(+20.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,481,478 | -0.00(-16.67%) |
Aug 21, 2024 | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 664,369 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 525,851 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,981,822 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 1,330,994 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,815,008 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,265,354 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,651,587 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8,652,178 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,132,210 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,604,794 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 2,147,446 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 540,689 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5,699,885 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,952,677 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,023,397 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,048,900 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,101,350 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,034,319 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 709,470 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,397,529 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,578,622 | +0.00(+20.00%) |
Jul 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,234,026 | -0.00(-16.67%) |
Jul 22, 2024 | 0.0005 | 0.0006 | 0.0001 | 0.0006 | 1,272,132 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 353,100 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,016,495 | -0.00(-14.29%) |
Jul 17, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 9,181,727 | +0.00(+16.67%) |
Jul 16, 2024 | 0.0005 | 0.0007 | 0.0003 | 0.0006 | 1,787,277 | -0.00(-14.29%) |
Jul 15, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,276,630 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,011,265 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0001 | 0.0007 | 2,019,479 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 1,305,369 | +0.00(+16.67%) |
Jul 09, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 2,390,400 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 939,223 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,178,025 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 804,620 | -0.00(-14.29%) |
Jul 02, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,717,650 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,814,588 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,863,184 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,901,311 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,723,912 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 4,739,271 | +0.00(+60.00%) |
Jun 24, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,257,734 | -0.00(-28.57%) |
Jun 21, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 747,199 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 2,222,171 | +0.00(+16.67%) |
Jun 18, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 5,720,255 | -0.00(-25.00%) |
Jun 17, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,706,373 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 953,870 | +0.00(+28.57%) |
Jun 13, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 3,632,909 | -0.00(-22.22%) |
Jun 12, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,423,323 | +0.00(+12.50%) |
Jun 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,269,036 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,179,311 | +0.00(+12.50%) |
Jun 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,756,428 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,294,833 | -0.00(-20.00%) |
Jun 05, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 3,596,308 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 652,609 | +0.00(+0.00%) |