Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				17.91	0	+0.80(+4.68%)
Jan 30, 2026				17.11	1	+0.00(+0.00%)
Jan 28, 2026				17.11	0	-0.79(-4.41%)
Jan 27, 2026	17.90	17.90	17.90	17.90	200	+0.20(+1.13%)
Jan 23, 2026				17.70	1	-0.07(-0.39%)
Jan 22, 2026	17.25	17.77	17.25	17.77	522	+0.72(+4.22%)
Jan 21, 2026	17.05	17.05	17.05	17.05	222	+0.00(+0.00%)
Jan 20, 2026	17.25	17.25	16.85	17.05	1,866	+0.05(+0.29%)
Jan 12, 2026				17.00	22	+0.44(+2.66%)
Jan 09, 2026	16.56	16.56	16.56	16.56	445	+0.05(+0.30%)
Dec 31, 2025				16.51	0	-1.99(-10.76%)
Dec 29, 2025				18.50	0	+1.60(+9.47%)
Dec 23, 2025				16.90	0	+0.16(+0.96%)
Dec 18, 2025				16.74	1	-0.05(-0.30%)
Dec 08, 2025				16.79	0	+0.49(+3.01%)
Dec 05, 2025	16.30	16.30	16.30	16.30	500	-0.45(-2.69%)
Dec 03, 2025				16.75	0	+0.25(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.