Amb Financial Corp (OP: AMFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 18.95 | 0 | +0.30(+1.63%) | |||
| Sep 19, 2024 | 18.65 | 0 | -0.05(-0.29%) | |||
| Sep 18, 2024 | 18.61 | 18.70 | 18.61 | 18.70 | 467 | +0.23(+1.23%) |
| Sep 17, 2024 | 18.47 | 18.50 | 18.47 | 18.47 | 468 | +0.13(+0.73%) |
| Sep 10, 2024 | 18.34 | 0 | -0.16(-0.85%) | |||
| Sep 03, 2024 | 18.50 | 0 | -0.23(-1.25%) | |||
| Aug 27, 2024 | 18.73 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 18.73 | 0 | +0.28(+1.52%) | |||
| Aug 08, 2024 | 18.45 | 0 | -0.02(-0.12%) | |||
| Aug 07, 2024 | 18.40 | 18.47 | 18.40 | 18.47 | 1,050 | +0.22(+1.22%) |
| Aug 06, 2024 | 18.80 | 18.80 | 18.25 | 18.25 | 2,062 | -0.55(-2.93%) |
| Aug 05, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 194 | +0.00(+0.00%) |
| Aug 01, 2024 | 18.80 | 0 | -0.35(-1.83%) | |||
| Jul 30, 2024 | 19.15 | 0 | +0.32(+1.70%) | |||
| Jul 26, 2024 | 18.83 | 0 | -0.17(-0.89%) | |||
| Jul 25, 2024 | 18.99 | 19.00 | 18.99 | 19.00 | 600 | +0.32(+1.71%) |
| Jul 24, 2024 | 18.75 | 18.75 | 18.68 | 18.68 | 1,219 | +0.07(+0.35%) |
| Jul 19, 2024 | 18.61 | 0 | -0.12(-0.67%) | |||
| Jul 17, 2024 | 18.74 | 0 | +0.24(+1.30%) | |||
| Jul 12, 2024 | 18.50 | 0 | +0.44(+2.44%) | |||
| Jul 11, 2024 | 18.74 | 18.74 | 18.06 | 18.06 | 2,281 | -0.45(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.