Atrium Mortgage Investment Corp (OP:AMIVF)
8.500
-0.220
(-2.52%)
Streaming Delayed Price
Updated: 10:34 AM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 8.500 | 8.590 | 8.500 | 8.500 | 11,741 | -0.22(-2.52%) |
| Jan 29, 2026 | 8.720 | 8.720 | 8.720 | 8.720 | 3,792 | +0.12(+1.42%) |
| Jan 27, 2026 | 8.598 | 6,339 | +0.09(+1.06%) | |||
| Jan 26, 2026 | 8.508 | 8.508 | 8.508 | 8.508 | 5,950 | +0.55(+6.88%) |
| Jan 16, 2026 | 7.960 | 13 | -0.44(-5.26%) | |||
| Jan 15, 2026 | 8.402 | 8.402 | 8.402 | 8.402 | 2,199 | +0.02(+0.26%) |
| Jan 14, 2026 | 8.380 | 8.380 | 8.380 | 8.380 | 2,887 | -0.06(-0.71%) |
| Jan 09, 2026 | 8.440 | 7,802 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 8.440 | 3,995 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 8.440 | 9,042 | -0.07(-0.81%) | |||
| Dec 19, 2025 | 8.509 | 3,200 | +0.21(+2.52%) | |||
| Dec 09, 2025 | 8.300 | 541 | +0.10(+1.22%) | |||
| Dec 08, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | 1,208 | +0.01(+0.15%) |
| Dec 05, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 1,207 | +0.02(+0.22%) |
| Dec 04, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 247 | +0.04(+0.49%) |
| Dec 02, 2025 | 8.130 | 14 | +0.03(+0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.