Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				2309	0	+48.32(+2.14%)
Dec 12, 2025				2261	0	-57.05(-2.46%)
Dec 11, 2025	2337	2337	2269	2318	58	+331.30(+16.68%)
Dec 03, 2025				1987	0	+16.28(+0.83%)
Nov 24, 2025				1970	0	+38.02(+1.97%)
Nov 21, 2025	1932	1932	1932	1932	100	-46.25(-2.34%)
Nov 20, 2025	1978	1978	1978	1978	1	+23.25(+1.19%)
Nov 19, 2025	1955	1955	1955	1955	20	+56.89(+3.00%)
Nov 17, 2025				1898	0	-8.64(-0.45%)
Nov 13, 2025				1907	0	-94.00(-4.70%)
Nov 07, 2025				2001	0	+26.00(+1.32%)
Nov 06, 2025	1940	1975	1940	1975	3	-127.60(-6.07%)
Nov 04, 2025				2103	0	+35.56(+1.72%)
Oct 31, 2025				2067	0	-85.98(-3.99%)
Oct 29, 2025				2153	0	+143.02(+7.12%)
Oct 27, 2025				2010	0	+12.72(+0.64%)
Oct 22, 2025				1997	0	-77.72(-3.75%)
Oct 20, 2025				2075	0	+97.05(+4.91%)
Oct 17, 2025	2026	2026	1978	1978	100	+65.57(+3.43%)
Oct 14, 2025				1912	0	-24.32(-1.26%)
Oct 13, 2025	1879	1937	1879	1937	5	+72.70(+3.90%)
Oct 10, 2025	1864	1877	1864	1864	100	-56.96(-2.97%)
Oct 09, 2025	1902	1921	1838	1921	29	-61.04(-3.08%)
Oct 08, 2025	1957	1982	1957	1982	2	+30.00(+1.54%)
Oct 07, 2025	1952	1952	1952	1952	7	-78.00(-3.84%)
Oct 03, 2025				2030	0	+52.84(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.