Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1200	0.1200	0.1150	0.1150	19,505	-0.01(-11.54%)
Jan 14, 2026	0.1300	0.1300	0.1300	0.1300	500	-0.01(-7.14%)
Jan 09, 2026				0.1400	250	+0.02(+12.00%)
Jan 02, 2026				0.1250	0	+0.01(+4.17%)
Dec 31, 2025				0.1200	0	+0.00(+4.35%)
Dec 30, 2025	0.1150	0.1150	0.1150	0.1150	3,230	+0.00(+0.00%)
Dec 29, 2025	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
Dec 19, 2025				0.1100	0	+0.00(+0.00%)
Dec 08, 2025				0.1100	0	-0.03(-24.14%)
Dec 04, 2025				0.1450	0	+0.04(+38.10%)
Dec 02, 2025				0.1050	0	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.