Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0761	0.0817	0.0760	0.0815	61,985	+0.00(+5.84%)
Dec 30, 2025	0.0756	0.0817	0.0756	0.0770	37,636	+0.00(+1.58%)
Dec 29, 2025	0.0817	0.0817	0.0753	0.0758	140,341	+0.00(+0.53%)
Dec 26, 2025	0.0800	0.0817	0.0751	0.0754	101,344	-0.00(-5.75%)
Dec 24, 2025	0.0900	0.0900	0.0800	0.0800	41,100	-0.01(-9.09%)
Dec 23, 2025	0.0900	0.0900	0.0840	0.0880	43,086	+0.00(+1.15%)
Dec 22, 2025	0.0800	0.0900	0.0742	0.0870	242,080	+0.01(+9.02%)
Dec 19, 2025	0.0740	0.0800	0.0736	0.0798	227,267	+0.01(+7.69%)
Dec 18, 2025	0.0748	0.0810	0.0735	0.0741	30,557	+0.00(+1.37%)
Dec 17, 2025	0.0800	0.0809	0.0731	0.0731	16,737	+0.00(+0.00%)
Dec 16, 2025	0.0762	0.0800	0.0731	0.0731	78,246	-0.00(-4.07%)
Dec 15, 2025	0.0781	0.0809	0.0762	0.0762	32,625	-0.00(-2.31%)
Dec 12, 2025	0.0819	0.0819	0.0770	0.0780	14,811	-0.00(-0.13%)
Dec 11, 2025	0.0803	0.0813	0.0762	0.0781	71,440	+0.00(+0.13%)
Dec 10, 2025	0.0771	0.0830	0.0730	0.0780	87,108	-0.01(-6.02%)
Dec 09, 2025	0.0798	0.0830	0.0742	0.0830	162,978	+0.01(+12.16%)
Dec 08, 2025	0.0680	0.0755	0.0680	0.0740	50,255	+0.01(+8.03%)
Dec 05, 2025	0.0680	0.0685	0.0680	0.0685	1,500	-0.00(-5.91%)
Dec 04, 2025	0.0712	0.0729	0.0666	0.0728	46,811	-0.00(-4.84%)
Dec 03, 2025	0.0762	0.0765	0.0711	0.0765	26,705	+0.00(+0.26%)
Dec 02, 2025	0.0713	0.0763	0.0680	0.0763	114,255	+0.01(+22.87%)
Dec 01, 2025	0.0687	0.0700	0.0620	0.0621	43,837	-0.01(-11.03%)
Nov 28, 2025	0.0720	0.0720	0.0686	0.0698	8,027	-0.00(-3.06%)
Nov 26, 2025	0.0751	0.0751	0.0703	0.0720	18,203	-0.00(-1.37%)
Nov 25, 2025	0.0768	0.0799	0.0730	0.0730	103,653	-0.00(-1.22%)
Nov 24, 2025	0.0782	0.0782	0.0739	0.0739	45,032	-0.00(-5.50%)
Nov 21, 2025	0.0799	0.0800	0.0738	0.0782	287,180	+0.01(+8.31%)
Nov 20, 2025	0.0716	0.0770	0.0679	0.0722	51,921	-0.00(-3.73%)
Nov 19, 2025	0.0747	0.0770	0.0674	0.0750	71,663	-0.00(-1.83%)
Nov 18, 2025	0.0677	0.0764	0.0627	0.0764	32,676	+0.01(+13.52%)
Nov 17, 2025	0.0698	0.0764	0.0673	0.0673	27,334	+0.01(+10.69%)
Nov 14, 2025	0.0560	0.0608	0.0560	0.0608	10,912	+0.00(+1.84%)
Nov 13, 2025	0.0560	0.0692	0.0560	0.0597	57,221	+0.00(+0.84%)
Nov 12, 2025	0.0700	0.0700	0.0592	0.0592	122,600	-0.01(-15.43%)
Nov 11, 2025	0.0800	0.0800	0.0620	0.0700	100,575	-0.01(-11.39%)
Nov 10, 2025	0.0658	0.0800	0.0600	0.0790	288,193	+0.02(+31.67%)
Nov 07, 2025	0.0623	0.0623	0.0600	0.0600	40,000	+0.00(+1.69%)
Nov 06, 2025	0.0631	0.0670	0.0550	0.0590	46,999	-0.01(-13.24%)
Nov 05, 2025	0.0620	0.0680	0.0539	0.0680	65,700	+0.01(+10.03%)
Nov 04, 2025	0.0624	0.0656	0.0605	0.0618	26,539	+0.00(+2.15%)
Nov 03, 2025	0.0703	0.0735	0.0327	0.0605	471,139	-0.02(-21.94%)
Oct 31, 2025	0.0845	0.0869	0.0775	0.0775	100,215	-0.01(-7.96%)
Oct 30, 2025	0.0897	0.0898	0.0840	0.0842	61,059	-0.00(-3.66%)
Oct 29, 2025	0.0897	0.0897	0.0821	0.0874	86,784	-0.00(-2.56%)
Oct 28, 2025	0.0710	0.0897	0.0710	0.0897	109,845	+0.02(+24.24%)
Oct 27, 2025	0.0715	0.0913	0.0712	0.0722	300,311	-0.01(-12.80%)
Oct 24, 2025	0.0740	0.0927	0.0740	0.0828	613,069	+0.01(+16.13%)
Oct 23, 2025	0.0727	0.0731	0.0605	0.0713	231,995	+0.01(+9.69%)
Oct 22, 2025	0.0693	0.0700	0.0620	0.0650	174,429	-0.00(-5.11%)
Oct 21, 2025	0.0687	0.0687	0.0626	0.0685	38,991	-0.00(-0.29%)
Oct 20, 2025	0.0697	0.0697	0.0626	0.0687	73,485	+0.00(+0.29%)
Oct 17, 2025	0.0749	0.0790	0.0594	0.0685	141,769	-0.00(-4.20%)
Oct 16, 2025	0.0878	0.0939	0.0600	0.0715	367,904	-0.02(-18.56%)
Oct 15, 2025	0.0888	0.0974	0.0806	0.0878	325,300	-0.00(-4.04%)
Oct 14, 2025	0.0888	0.0989	0.0820	0.0915	163,810	+0.01(+11.45%)
Oct 13, 2025	0.0980	0.0980	0.0821	0.0821	231,769	-0.01(-9.98%)
Oct 10, 2025	0.0975	0.0975	0.0835	0.0912	409,360	-0.01(-5.98%)
Oct 09, 2025	0.0999	0.1025	0.0821	0.0970	515,049	-0.01(-5.37%)
Oct 08, 2025	0.0762	0.1082	0.0762	0.1025	1,113,800	+0.02(+26.23%)
Oct 07, 2025	0.0726	0.0812	0.0726	0.0812	273,805	+0.00(+3.44%)
Oct 06, 2025	0.0895	0.0895	0.0725	0.0785	427,905	-0.01(-7.43%)
Oct 03, 2025	0.0901	0.0989	0.0700	0.0848	445,822	-0.01(-12.58%)
Oct 02, 2025	0.0439	0.1180	0.0400	0.0970	1,415,745	+0.05(+130.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.