Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				0.0040	0	+0.00(+0.00%)
Jul 19, 2024				0.0040	17	+0.00(+0.00%)
Jul 17, 2024				0.0040	0	+0.00(+0.00%)
Jul 15, 2024				0.0040	0	-0.00(-40.30%)
Jul 12, 2024	0.0067	0.0067	0.0065	0.0067	101,186	+0.00(+34.00%)
Jul 11, 2024	0.0050	0.0050	0.0050	0.0050	1,878	+0.00(+38.89%)
Jul 08, 2024				0.0036	201	+0.00(+20.00%)
Jul 05, 2024	0.0030	0.0030	0.0030	0.0030	201	-0.00(-34.78%)
Jul 02, 2024				0.0046	0	+0.00(+91.67%)
Jun 27, 2024				0.0024	23	+0.00(+4.35%)
Jun 26, 2024	0.0023	0.0023	0.0023	0.0023	167	-0.00(-48.89%)
Jun 25, 2024	0.0045	0.0045	0.0045	0.0045	341	+0.00(+0.00%)
Jun 24, 2024	0.0045	0.0045	0.0045	0.0045	500	+0.00(+0.00%)
Jun 21, 2024	0.0045	0.0045	0.0045	0.0045	3,109	+0.00(+0.00%)
Jun 17, 2024				0.0045	0	+0.00(+0.00%)
Jun 14, 2024	0.0045	0.0045	0.0045	0.0045	2,200	-0.00(-32.84%)
Jun 13, 2024	0.0067	0.0067	0.0067	0.0067	20,067	+0.00(+45.65%)
Jun 04, 2024				0.0046	0	-0.00(-2.13%)
May 30, 2024				0.0047	185	-0.00(-16.07%)
May 29, 2024	0.0056	0.0056	0.0056	0.0056	1,338	+0.00(+12.00%)
May 21, 2024				0.0050	0	-0.00(-23.08%)
May 20, 2024	0.0056	0.0065	0.0056	0.0065	59,609	+0.00(+30.00%)
May 17, 2024	0.0057	0.0057	0.0050	0.0050	10,321	+0.00(+0.00%)
May 14, 2024				0.0050	0	-0.00(-12.28%)
May 08, 2024				0.0057	0	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.