Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1369	0.1369	0.1020	0.1190	37,742	+0.01(+8.18%)
Jan 14, 2026	0.1150	0.1270	0.1078	0.1100	49,705	-0.01(-4.35%)
Jan 13, 2026	0.1050	0.1150	0.1050	0.1150	1,500	+0.01(+13.08%)
Jan 12, 2026	0.1056	0.1300	0.1015	0.1017	18,063	-0.00(-0.78%)
Jan 09, 2026	0.1397	0.1397	0.1025	0.1025	9,400	+0.00(+0.49%)
Jan 07, 2026				0.1020	2	-0.04(-27.14%)
Jan 06, 2026	0.1200	0.1400	0.1200	0.1400	9,743	+0.01(+7.69%)
Jan 05, 2026	0.1399	0.1399	0.1130	0.1300	63,476	-0.01(-5.39%)
Jan 02, 2026	0.1374	0.1374	0.1374	0.1374	1,041	+0.03(+23.12%)
Dec 31, 2025	0.1309	0.1309	0.1116	0.1116	51,763	-0.04(-25.40%)
Dec 30, 2025	0.1050	0.1595	0.1050	0.1496	75,737	+0.04(+42.48%)
Dec 29, 2025	0.1496	0.1598	0.1001	0.1050	48,046	+0.01(+10.41%)
Dec 26, 2025	0.0801	0.1002	0.0801	0.0951	19,887	+0.02(+19.92%)
Dec 24, 2025	0.0793	0.0793	0.0793	0.0793	5,150	+0.01(+13.12%)
Dec 22, 2025				0.0701	68	+0.00(+7.35%)
Dec 19, 2025	0.1500	0.1981	0.0650	0.0653	72,575	-0.07(-53.36%)
Dec 18, 2025	0.1499	0.2100	0.1400	0.1400	187,080	+0.00(+0.00%)
Dec 17, 2025	0.0850	0.2099	0.0850	0.1400	356,436	+0.06(+75.00%)
Dec 16, 2025	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 12, 2025				0.0800	0	+0.00(+5.96%)
Dec 11, 2025	0.0665	0.0755	0.0650	0.0755	34,667	+0.01(+15.27%)
Dec 10, 2025	0.0550	0.0655	0.0550	0.0655	436,664	+0.01(+19.09%)
Dec 08, 2025				0.0550	46	-0.00(-4.35%)
Dec 05, 2025	0.0500	0.0600	0.0500	0.0575	99,867	+0.02(+43.75%)
Dec 02, 2025				0.0400	0	+0.01(+33.33%)
Dec 01, 2025	0.0400	0.0400	0.0201	0.0300	12,520	+0.00(+0.00%)
Nov 26, 2025				0.0300	0	-0.01(-16.67%)
Nov 25, 2025	0.0396	0.0396	0.0300	0.0360	57,691	-0.01(-21.74%)
Nov 21, 2025				0.0460	0	+0.01(+23.99%)
Nov 20, 2025	0.0371	0.0371	0.0371	0.0371	1,500	-0.01(-25.80%)
Nov 13, 2025				0.0500	0	-0.00(-6.54%)
Nov 12, 2025	0.0570	0.0570	0.0535	0.0535	1,500	+0.00(+7.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	2,586	-0.01(-12.28%)
Nov 10, 2025	0.0570	0.0570	0.0569	0.0570	40,084	+0.00(+0.18%)
Nov 06, 2025				0.0569	0	+0.00(+2.15%)
Nov 05, 2025	0.0569	0.0570	0.0553	0.0557	32,500	-0.00(-2.11%)
Nov 04, 2025	0.0500	0.0569	0.0500	0.0569	43,837	+0.01(+13.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.