Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 23.83 | 23.83 | 0 | +0.07(+0.29%) | ||
Sep 23, 2024 | 23.76 | 23.76 | 0 | +0.09(+0.38%) | ||
Sep 20, 2024 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 23.67 | 23.67 | 0 | +0.49(+2.11%) | ||
Sep 18, 2024 | 23.18 | 23.18 | 0 | -0.09(-0.39%) | ||
Sep 17, 2024 | 23.27 | 23.27 | 0 | +0.03(+0.13%) | ||
Sep 16, 2024 | 23.24 | 23.24 | 0 | +0.07(+0.30%) | ||
Sep 13, 2024 | 23.17 | 23.17 | 0 | +0.18(+0.78%) | ||
Sep 12, 2024 | 22.99 | 22.99 | 0 | +0.25(+1.10%) | ||
Sep 11, 2024 | 22.74 | 22.74 | 0 | +0.39(+1.74%) | ||
Sep 10, 2024 | 22.35 | 22.35 | 0 | +0.08(+0.36%) | ||
Sep 09, 2024 | 22.27 | 22.27 | 0 | +0.30(+1.37%) | ||
Sep 06, 2024 | 21.97 | 21.97 | 0 | -0.50(-2.23%) | ||
Sep 05, 2024 | 22.47 | 22.47 | 0 | -0.11(-0.49%) | ||
Sep 04, 2024 | 22.58 | 22.58 | 0 | -0.08(-0.35%) | ||
Sep 03, 2024 | 22.66 | 22.66 | 0 | -0.73(-3.12%) | ||
Aug 30, 2024 | 23.39 | 23.39 | 0 | +0.29(+1.26%) | ||
Aug 29, 2024 | 23.10 | 23.10 | 0 | -0.04(-0.17%) | ||
Aug 28, 2024 | 23.14 | 23.14 | 0 | -0.18(-0.77%) | ||
Aug 27, 2024 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | ||
Aug 26, 2024 | 23.28 | 23.28 | 0 | -0.16(-0.68%) | ||
Aug 23, 2024 | 23.44 | 23.44 | 0 | +0.33(+1.43%) | ||
Aug 22, 2024 | 23.11 | 23.11 | 0 | -0.23(-0.99%) | ||
Aug 21, 2024 | 23.34 | 23.34 | 0 | +0.17(+0.73%) | ||
Aug 20, 2024 | 23.17 | 23.17 | 0 | -0.09(-0.39%) | ||
Aug 19, 2024 | 23.26 | 23.26 | 0 | +0.25(+1.09%) | ||
Aug 16, 2024 | 23.01 | 23.01 | 0 | +0.02(+0.09%) | ||
Aug 15, 2024 | 22.99 | 22.99 | 0 | +0.47(+2.09%) | ||
Aug 14, 2024 | 22.52 | 22.52 | 0 | +0.12(+0.54%) | ||
Aug 13, 2024 | 22.40 | 22.40 | 0 | +0.41(+1.86%) | ||
Aug 12, 2024 | 21.99 | 21.99 | 0 | +0.02(+0.09%) | ||
Aug 09, 2024 | 21.97 | 21.97 | 0 | +0.15(+0.69%) | ||
Aug 08, 2024 | 21.82 | 21.82 | 0 | +0.68(+3.22%) | ||
Aug 07, 2024 | 21.14 | 21.14 | 0 | -0.26(-1.21%) | ||
Aug 06, 2024 | 21.40 | 21.40 | 0 | +0.34(+1.61%) | ||
Aug 05, 2024 | 21.06 | 21.06 | 0 | -0.60(-2.77%) | ||
Aug 02, 2024 | 21.66 | 21.66 | 0 | -0.72(-3.22%) | ||
Aug 01, 2024 | 22.38 | 22.38 | 0 | -0.49(-2.14%) | ||
Jul 31, 2024 | 22.87 | 22.87 | 0 | +0.57(+2.56%) | ||
Jul 30, 2024 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | ||
Jul 29, 2024 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | ||
Jul 26, 2024 | 22.53 | 22.53 | 0 | +0.24(+1.08%) | ||
Jul 25, 2024 | 22.29 | 22.29 | 0 | -0.14(-0.62%) | ||
Jul 24, 2024 | 22.43 | 22.43 | 0 | -0.76(-3.28%) | ||
Jul 23, 2024 | 23.19 | 23.19 | 0 | +0.06(+0.26%) | ||
Jul 22, 2024 | 23.13 | 23.13 | 0 | +0.34(+1.49%) | ||
Jul 19, 2024 | 22.79 | 22.79 | 0 | -0.12(-0.52%) | ||
Jul 18, 2024 | 22.91 | 22.91 | 0 | -0.17(-0.74%) | ||
Jul 17, 2024 | 23.08 | 23.08 | 0 | -0.68(-2.86%) | ||
Jul 16, 2024 | 23.76 | 23.76 | 0 | +0.14(+0.59%) | ||
Jul 15, 2024 | 23.62 | 23.62 | 0 | +0.08(+0.34%) | ||
Jul 12, 2024 | 23.54 | 23.54 | 0 | +0.07(+0.30%) | ||
Jul 11, 2024 | 23.47 | 23.47 | 0 | -0.21(-0.89%) | ||
Jul 10, 2024 | 23.68 | 23.68 | 0 | +0.23(+0.98%) | ||
Jul 09, 2024 | 23.45 | 23.45 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 23.45 | 23.45 | 0 | +0.02(+0.09%) | ||
Jul 05, 2024 | 23.43 | 23.43 | 0 | +0.08(+0.34%) | ||
Jul 03, 2024 | 23.35 | 23.35 | 0 | +0.15(+0.65%) | ||
Jul 02, 2024 | 23.20 | 23.20 | 0 | +0.12(+0.52%) |