Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2457	0.2539	0.0102	0.2457	1,486	-0.01(-2.73%)
Jan 12, 2026				0.2526	17	+0.00(+1.04%)
Jan 08, 2026				0.2500	10	+0.24(+3233.33%)
Jan 06, 2026				0.0075	24	+0.00(+20.97%)
Jan 05, 2026	0.0062	0.0062	0.0062	0.0062	157	+0.00(+19.23%)
Dec 30, 2025				0.0052	52	+0.00(+0.00%)
Dec 29, 2025	0.0052	1.900	0.0052	0.0052	1,805	-0.00(-5.45%)
Dec 26, 2025	0.0055	0.0055	0.0055	0.0055	1,142	+0.00(+5.77%)
Dec 23, 2025				0.0052	127	-0.01(-74.00%)
Dec 22, 2025	0.0052	0.0200	0.0052	0.0200	895	+0.01(+284.62%)
Dec 19, 2025	0.0052	0.0052	0.0052	0.0052	446	+0.00(+0.00%)
Dec 18, 2025	0.0052	0.0052	0.0052	0.0052	762	+0.00(+0.00%)
Dec 12, 2025				0.0052	66	+0.00(+0.00%)
Dec 10, 2025				0.0052	89	-0.10(-94.91%)
Dec 09, 2025	0.0052	0.1022	0.0052	0.1022	949	+0.10(+1865.38%)
Dec 04, 2025				0.0052	147	+0.00(+0.00%)
Dec 03, 2025	0.0052	0.0052	0.0052	0.0052	2,742	+0.00(+0.00%)
Dec 01, 2025				0.0052	85	+0.00(+0.00%)
Nov 24, 2025				0.0052	29	+0.00(+0.00%)
Nov 18, 2025				0.0052	10	-0.10(-94.91%)
Nov 17, 2025	0.1022	0.1022	0.1022	0.1022	620	+0.10(+1865.38%)
Nov 06, 2025				0.0052	19	-0.00(-48.00%)
Nov 04, 2025				0.0100	30	+0.00(+92.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.