Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0022 | 7 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 312 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 269 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0022 | 146 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 6,279 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,156 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 145 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 761 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,092 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0022 | 16 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0022 | 6 | -0.00(-15.38%) | |||
Aug 22, 2024 | 0.0026 | 67 | +0.00(+550.00%) | |||
Aug 20, 2024 | 0.0004 | 42 | -0.00(-81.82%) | |||
Aug 13, 2024 | 0.0022 | 7 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0022 | 88 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0022 | 122 | +0.00(+1000.00%) | |||
Aug 05, 2024 | 0.0002 | 45 | -0.00(-90.48%) | |||
Aug 02, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 283 | +0.00(+950.00%) |
Aug 01, 2024 | 0.0002 | 0.0400 | 0.0002 | 0.0002 | 20,374 | +0.00(+100.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 559 | -0.00(-90.91%) |
Jul 26, 2024 | 0.0011 | 169 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 247 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,042 | -0.04(-97.25%) |
Jul 18, 2024 | 0.0400 | 1 | -0.05(-55.56%) | |||
Jul 12, 2024 | 0.0900 | 93 | -0.36(-80.00%) | |||
Jul 11, 2024 | 0.4500 | 0.4500 | 0.0400 | 0.4500 | 1,808 | +0.35(+350.00%) |
Jul 10, 2024 | 0.0350 | 0.1015 | 0.0350 | 0.1000 | 628 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,071 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | 768 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 336 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1000 | 150 | +0.00(+0.00%) |