Amer Woodmark Cp (NQ: AMWD )

95.17 +0.40 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 94.90 96.41 94.37 95.17 92,541 +0.40(+0.42%)
Feb 22, 2024 94.30 96.87 93.78 94.77 98,036 +3.16(+3.46%)
Feb 21, 2024 92.06 93.03 90.60 91.61 68,050 -0.36(-0.39%)
Feb 20, 2024 92.31 92.31 89.76 91.97 87,590 -0.64(-0.70%)
Feb 16, 2024 92.88 93.44 91.44 92.61 74,363 -1.44(-1.53%)
Feb 15, 2024 92.48 96.78 91.98 94.05 84,986 +2.17(+2.36%)
Feb 14, 2024 90.89 92.23 89.75 91.88 76,849 +2.72(+3.05%)
Feb 13, 2024 92.71 92.71 88.41 89.16 163,385 -7.16(-7.43%)
Feb 12, 2024 94.48 96.96 94.17 96.32 132,136 +1.89(+2.00%)
Feb 09, 2024 93.28 96.51 92.16 94.43 203,779 +1.05(+1.12%)
Feb 08, 2024 91.44 93.68 91.17 93.38 109,921 +1.82(+1.99%)
Feb 07, 2024 91.70 92.72 91.27 91.56 75,021 -0.03(-0.03%)
Feb 06, 2024 91.32 92.21 90.74 91.59 58,962 +0.04(+0.04%)
Feb 05, 2024 91.91 92.43 90.22 91.55 60,154 -1.64(-1.76%)
Feb 02, 2024 93.11 94.43 92.23 93.19 58,259 -1.04(-1.10%)
Feb 01, 2024 92.66 94.73 91.80 94.23 76,397 +2.95(+3.23%)
Jan 31, 2024 94.39 94.59 90.97 91.28 83,443 -3.00(-3.18%)
Jan 30, 2024 93.51 94.53 93.33 94.28 71,067 +0.17(+0.18%)
Jan 29, 2024 92.74 94.26 90.94 94.11 62,709 +1.37(+1.48%)
Jan 26, 2024 92.53 92.83 91.30 92.74 60,882 +1.02(+1.11%)
Jan 25, 2024 90.66 92.17 90.00 91.72 104,665 +2.50(+2.80%)
Jan 24, 2024 91.28 91.29 88.89 89.22 86,888 -0.77(-0.86%)
Jan 23, 2024 94.66 94.91 89.88 89.99 143,717 -5.09(-5.35%)
Jan 22, 2024 93.08 95.55 93.08 95.08 111,591 +2.24(+2.41%)
Jan 19, 2024 91.81 92.86 90.01 92.84 97,771 +1.01(+1.10%)
Jan 18, 2024 91.37 92.27 89.95 91.83 101,295 +1.21(+1.34%)
Jan 17, 2024 88.69 90.65 88.69 90.62 95,065 +0.60(+0.67%)
Jan 16, 2024 89.65 90.02 88.89 90.02 79,688 -0.58(-0.64%)
Jan 12, 2024 92.06 92.39 89.72 90.60 50,625 -0.31(-0.34%)
Jan 11, 2024 90.21 91.06 88.93 90.91 115,369 +0.40(+0.44%)
Jan 10, 2024 89.78 90.67 88.89 90.51 82,733 +1.13(+1.26%)
Jan 09, 2024 88.68 89.74 87.14 89.38 64,637 -0.45(-0.50%)
Jan 08, 2024 88.94 90.10 88.28 89.83 96,890 +1.09(+1.23%)
Jan 05, 2024 88.17 90.69 87.47 88.74 86,122 -0.18(-0.20%)
Jan 04, 2024 89.18 90.10 88.09 88.92 109,724 -0.23(-0.26%)
Jan 03, 2024 91.34 91.75 89.06 89.15 128,131 -2.92(-3.17%)
Jan 02, 2024 91.91 92.40 90.81 92.07 98,579 -0.78(-0.84%)
Dec 29, 2023 93.61 93.69 92.55 92.85 65,880 -0.86(-0.92%)
Dec 28, 2023 93.22 93.85 92.65 93.71 82,841 -0.02(-0.02%)
Dec 27, 2023 93.93 94.75 93.36 93.73 61,948 +0.02(+0.02%)
Dec 26, 2023 93.24 94.56 92.92 93.71 57,670 +1.01(+1.09%)
Dec 22, 2023 93.18 93.65 92.16 92.70 76,709 +0.20(+0.22%)
Dec 21, 2023 92.72 94.12 91.16 92.50 69,226 +0.63(+0.69%)
Dec 20, 2023 91.95 94.12 89.93 91.87 157,598 -0.06(-0.07%)
Dec 19, 2023 91.22 92.78 90.96 91.93 124,926 +1.68(+1.86%)
Dec 18, 2023 92.31 93.11 90.16 90.25 182,674 -2.11(-2.28%)
Dec 15, 2023 93.03 93.07 91.05 92.36 616,239 -0.07(-0.08%)
Dec 14, 2023 90.92 93.86 90.04 92.43 155,208 +3.37(+3.78%)
Dec 13, 2023 88.37 89.60 85.39 89.06 121,803 +0.83(+0.94%)
Dec 12, 2023 88.01 88.55 87.25 88.23 104,907 +0.28(+0.32%)
Dec 11, 2023 87.67 88.83 84.64 87.95 97,396 -0.24(-0.27%)
Dec 08, 2023 86.96 88.65 86.67 88.19 120,865 +2.40(+2.80%)
Dec 07, 2023 84.90 85.79 83.50 85.79 120,575 +1.27(+1.50%)
Dec 06, 2023 83.94 85.80 83.94 84.52 129,710 +1.33(+1.60%)
Dec 05, 2023 83.17 83.65 82.08 83.19 130,707 +0.11(+0.13%)
Dec 04, 2023 82.89 84.42 81.92 83.08 231,339 -0.50(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.