Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,872 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,515 | -0.00(-4.17%) |
Sep 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,347 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,476 | -0.01(-4.00%) |
Sep 16, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 5,580 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 150,037 | +0.01(+8.70%) |
Sep 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 33,869 | +0.01(+4.55%) |
Sep 11, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 73,215 | -0.01(-8.33%) |
Sep 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 150,229 | -0.01(-4.00%) |
Sep 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,600 | -0.01(-3.85%) |
Sep 06, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 44,815 | +0.01(+4.00%) |
Sep 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,000 | -0.01(-3.85%) |
Sep 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,600 | -0.01(-3.70%) |
Sep 03, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 109,154 | +0.01(+3.85%) |
Aug 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,900 | +0.01(+4.00%) |
Aug 27, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,860 | -0.01(-7.41%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,160 | +0.01(+3.85%) |
Aug 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,025 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 141,940 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 22,700 | -0.01(-3.70%) |
Aug 16, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 64,459 | +0.01(+8.00%) |
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 32,100 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 28,522 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 29,000 | -0.01(-3.85%) |
Aug 09, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 86,500 | -0.01(-3.70%) |
Aug 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 18,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 29,848 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,169 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.1350 | 100 | -0.01(-3.57%) | |||
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,530 | -0.00(-3.45%) |
Jul 29, 2024 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 77,200 | +0.01(+7.41%) |
Jul 25, 2024 | 0.1350 | 0 | -0.01(-6.90%) | |||
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 38,500 | -0.01(-3.33%) |
Jul 23, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 85,788 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 73,260 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 105,933 | -0.01(-6.25%) |
Jul 18, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 97,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 129,500 | +0.01(+3.23%) |
Jul 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 107,830 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 74,247 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 125,612 | -0.01(-6.06%) |
Jul 11, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 138,948 | +0.01(+3.13%) |
Jul 10, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 583,579 | -0.01(-8.57%) |
Jul 09, 2024 | 0.1350 | 0.1750 | 0.1300 | 0.1750 | 602,519 | +0.06(+52.17%) |
Jul 08, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 116,550 | +0.01(+4.55%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 176,272 | -0.01(-4.35%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,224 | -0.00(-4.17%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,688 | +0.00(+4.35%) |