Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | ||
Sep 23, 2024 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 7.070 | 7.070 | 0 | -0.01(-0.14%) | ||
Sep 19, 2024 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | ||
Sep 17, 2024 | 7.100 | 7.100 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 7.100 | 7.100 | 0 | +0.01(+0.14%) | ||
Sep 13, 2024 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Sep 12, 2024 | 7.080 | 7.080 | 0 | -0.01(-0.14%) | ||
Sep 11, 2024 | 7.090 | 7.090 | 0 | +0.01(+0.14%) | ||
Sep 10, 2024 | 7.080 | 7.080 | 0 | +0.01(+0.14%) | ||
Sep 09, 2024 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 7.070 | 7.070 | 0 | +0.02(+0.28%) | ||
Sep 05, 2024 | 7.050 | 7.050 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 7.050 | 7.050 | 0 | +0.04(+0.57%) | ||
Aug 30, 2024 | 7.010 | 7.010 | 0 | -0.01(-0.14%) | ||
Aug 29, 2024 | 7.020 | 7.020 | 0 | -0.01(-0.14%) | ||
Aug 28, 2024 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 7.030 | 7.030 | 0 | -0.01(-0.14%) | ||
Aug 26, 2024 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 7.040 | 7.040 | 0 | +0.02(+0.28%) | ||
Aug 22, 2024 | 7.020 | 7.020 | 0 | -0.02(-0.28%) | ||
Aug 21, 2024 | 7.040 | 7.040 | 0 | +0.01(+0.14%) | ||
Aug 20, 2024 | 7.030 | 7.030 | 0 | +0.01(+0.14%) | ||
Aug 19, 2024 | 7.020 | 7.020 | 0 | +0.01(+0.14%) | ||
Aug 16, 2024 | 7.010 | 7.010 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 7.010 | 7.010 | 0 | -0.02(-0.28%) | ||
Aug 14, 2024 | 7.030 | 7.030 | 0 | +0.01(+0.14%) | ||
Aug 13, 2024 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | ||
Aug 12, 2024 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | ||
Aug 08, 2024 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | ||
Aug 06, 2024 | 7.000 | 7.000 | 0 | -0.03(-0.43%) | ||
Aug 05, 2024 | 7.030 | 7.030 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 7.030 | 7.030 | 0 | +0.04(+0.57%) | ||
Aug 01, 2024 | 6.990 | 6.990 | 0 | +0.03(+0.43%) | ||
Jul 31, 2024 | 6.960 | 6.960 | 0 | +0.02(+0.29%) | ||
Jul 30, 2024 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 6.940 | 6.940 | 0 | +0.02(+0.29%) | ||
Jul 26, 2024 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | ||
Jul 25, 2024 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Jul 24, 2024 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Jul 23, 2024 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Jul 22, 2024 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Jul 19, 2024 | 6.910 | 6.910 | 0 | -0.02(-0.29%) | ||
Jul 18, 2024 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 6.930 | 6.930 | 0 | +0.02(+0.29%) | ||
Jul 15, 2024 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | ||
Jul 11, 2024 | 6.910 | 6.910 | 0 | +0.03(+0.44%) | ||
Jul 10, 2024 | 6.880 | 6.880 | 0 | +0.01(+0.15%) | ||
Jul 09, 2024 | 6.870 | 6.870 | 0 | -0.01(-0.15%) | ||
Jul 08, 2024 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 6.880 | 6.880 | 0 | +0.02(+0.29%) | ||
Jul 03, 2024 | 6.860 | 6.860 | 0 | +0.03(+0.44%) | ||
Jul 02, 2024 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |