AB Global Bond Fund, Inc. - Class I (MF: ANAIX )

7.090 -0.020 (-0.28%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 7.110 7.110 0 -0.04(-0.56%)
Oct 04, 2022 7.150 7.150 0 +0.02(+0.28%)
Oct 03, 2022 7.130 7.130 0 +0.04(+0.56%)
Sep 30, 2022 7.090 7.090 0 +0.01(+0.14%)
Sep 29, 2022 7.080 7.080 0 -0.02(-0.28%)
Sep 28, 2022 7.100 7.100 0 +0.04(+0.57%)
Sep 27, 2022 7.060 7.060 0 -0.05(-0.70%)
Sep 26, 2022 7.110 7.110 0 -0.06(-0.84%)
Sep 23, 2022 7.170 7.170 0 -0.01(-0.14%)
Sep 22, 2022 7.180 7.180 0 -0.06(-0.83%)
Sep 21, 2022 7.240 7.240 0 +0.01(+0.14%)
Sep 20, 2022 7.230 7.230 0 -0.03(-0.41%)
Sep 19, 2022 7.260 7.260 0 -0.01(-0.14%)
Sep 16, 2022 7.270 7.270 0 -0.02(-0.27%)
Sep 15, 2022 7.290 7.290 0 -0.01(-0.14%)
Sep 14, 2022 7.300 7.300 0 -0.01(-0.14%)
Sep 13, 2022 7.310 7.310 0 -0.01(-0.14%)
Sep 12, 2022 7.320 7.320 0 +0.00(+0.00%)
Sep 09, 2022 7.320 7.320 0 +0.00(+0.00%)
Sep 08, 2022 7.320 7.320 0 -0.01(-0.14%)
Sep 07, 2022 7.330 7.330 0 -0.03(-0.41%)
Sep 02, 2022 7.360 7.360 0 +0.02(+0.27%)
Sep 01, 2022 7.340 7.340 0 -0.04(-0.54%)
Aug 31, 2022 7.380 7.380 0 -0.01(-0.14%)
Aug 30, 2022 7.390 7.390 0 -0.01(-0.14%)
Aug 29, 2022 7.400 7.400 0 -0.04(-0.54%)
Aug 26, 2022 7.440 7.440 0 +0.00(+0.00%)
Aug 25, 2022 7.440 7.440 0 +0.01(+0.13%)
Aug 24, 2022 7.430 7.430 0 -0.01(-0.13%)
Aug 23, 2022 7.440 7.440 0 -0.01(-0.13%)
Aug 22, 2022 7.450 7.450 0 -0.04(-0.53%)
Aug 19, 2022 7.490 7.490 0 -0.04(-0.53%)
Aug 18, 2022 7.530 7.530 0 +0.00(+0.00%)
Aug 17, 2022 7.530 7.530 0 -0.03(-0.40%)
Aug 16, 2022 7.560 7.560 0 -0.01(-0.13%)
Aug 15, 2022 7.570 7.570 0 +0.03(+0.40%)
Aug 12, 2022 7.540 7.540 0 +0.01(+0.13%)
Aug 11, 2022 7.530 7.530 0 -0.02(-0.26%)
Aug 10, 2022 7.550 7.550 0 +0.01(+0.13%)
Aug 09, 2022 7.540 7.540 0 -0.01(-0.13%)
Aug 08, 2022 7.550 7.550 0 +0.01(+0.13%)
Aug 05, 2022 7.540 7.540 0 -0.04(-0.53%)
Aug 04, 2022 7.580 7.580 0 +0.01(+0.13%)
Aug 03, 2022 7.570 7.570 0 +0.00(+0.00%)
Aug 02, 2022 7.570 7.570 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.