Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	60.35	60.45	59.71	60.04	263,285	-0.96(-1.57%)
Feb 27, 2026	60.75	61.78	60.72	61.00	218,983	+0.61(+1.01%)
Feb 26, 2026	57.71	60.76	57.71	60.39	96,397	-0.74(-1.21%)
Feb 25, 2026	60.94	61.22	60.94	61.13	79,595	-0.55(-0.89%)
Feb 24, 2026	61.66	61.68	61.28	61.68	94,572	-0.49(-0.79%)
Feb 23, 2026	60.64	62.17	60.64	62.17	34,636	+1.20(+1.97%)
Feb 20, 2026	61.36	61.38	60.95	60.97	71,055	-0.40(-0.65%)
Feb 19, 2026	61.61	61.71	61.37	61.37	36,790	+0.52(+0.85%)
Feb 18, 2026	60.42	60.91	60.31	60.85	252,355	-0.23(-0.37%)
Feb 17, 2026	61.67	61.84	60.99	61.08	118,140	-0.37(-0.60%)
Feb 13, 2026	60.95	61.45	60.95	61.45	16,938	+0.50(+0.82%)
Feb 12, 2026	61.73	61.73	60.93	60.95	112,641	+0.04(+0.07%)
Feb 11, 2026	60.00	61.67	58.00	60.91	136,240	+1.51(+2.55%)
Feb 10, 2026	58.87	60.54	58.87	59.40	160,079	+0.98(+1.67%)
Feb 09, 2026	58.10	58.45	58.00	58.42	52,501	+0.70(+1.21%)
Feb 06, 2026	57.50	57.72	57.01	57.72	41,534	+0.71(+1.25%)
Feb 05, 2026	58.66	58.87	57.01	57.01	377,833	-1.04(-1.79%)
Feb 04, 2026	52.66	58.08	52.66	58.05	214,264	+2.65(+4.78%)
Feb 03, 2026	54.29	55.49	53.72	55.40	475,212	+1.57(+2.92%)
Feb 02, 2026	53.48	53.83	52.61	53.83	141,941	+1.67(+3.20%)
Jan 30, 2026	52.31	52.53	52.16	52.16	133,290	-0.82(-1.55%)
Jan 29, 2026	52.60	52.98	52.39	52.98	226,616	-0.02(-0.04%)
Jan 28, 2026	53.50	53.87	52.96	53.00	186,380	-1.36(-2.50%)
Jan 27, 2026	54.70	55.10	54.01	54.36	15,644	-0.70(-1.27%)
Jan 26, 2026	55.16	55.16	54.80	55.06	32,220	-1.04(-1.85%)
Jan 23, 2026	55.81	56.41	55.81	56.10	148,689	-0.36(-0.64%)
Jan 22, 2026	55.45	56.46	54.85	56.46	189,200	+1.75(+3.20%)
Jan 21, 2026	54.12	54.77	54.12	54.71	159,493	+1.52(+2.86%)
Jan 20, 2026	52.82	53.27	52.82	53.19	43,982	+0.19(+0.36%)
Jan 16, 2026	51.75	53.00	50.75	53.00	322,882	+0.36(+0.68%)
Jan 15, 2026	52.76	53.30	52.56	52.64	150,733	-0.56(-1.05%)
Jan 14, 2026	53.44	53.66	53.06	53.20	98,896	-0.10(-0.19%)
Jan 13, 2026	53.38	54.07	53.08	53.30	186,980	-0.90(-1.67%)
Jan 12, 2026	53.81	54.41	53.60	54.20	96,467	+0.48(+0.90%)
Jan 09, 2026	53.81	54.21	53.62	53.72	18,730	-0.83(-1.52%)
Jan 08, 2026	53.93	54.65	53.25	54.55	45,817	+1.08(+2.02%)
Jan 07, 2026	53.80	54.26	53.47	53.47	140,566	+0.15(+0.28%)
Jan 06, 2026	53.78	54.32	53.29	53.32	162,089	-1.07(-1.97%)
Jan 05, 2026	54.54	54.89	54.39	54.39	237,857	-0.71(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.