Andover Bancorp Inc [Oh] (OP:ANDC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 18.85 | 0 | -0.65(-3.33%) | |||
| Jan 20, 2026 | 19.50 | 0 | +0.90(+4.84%) | |||
| Jan 13, 2026 | 18.60 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 18.60 | 0 | -0.29(-1.54%) | |||
| Jan 06, 2026 | 18.89 | 0 | -0.59(-3.03%) | |||
| Jan 02, 2026 | 19.48 | 72 | +0.93(+5.01%) | |||
| Dec 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 510 | -0.30(-1.59%) |
| Dec 29, 2025 | 18.85 | 0 | +0.35(+1.89%) | |||
| Dec 18, 2025 | 18.50 | 0 | -0.50(-2.63%) | |||
| Dec 17, 2025 | 18.75 | 19.00 | 18.75 | 19.00 | 1,478 | +0.88(+4.86%) |
| Dec 15, 2025 | 18.12 | 0 | +0.02(+0.11%) | |||
| Dec 12, 2025 | 18.25 | 18.25 | 18.10 | 18.10 | 5,033 | +0.00(+0.00%) |
| Dec 11, 2025 | 18.16 | 18.16 | 18.10 | 18.10 | 7,827 | -0.43(-2.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.