Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	79.64	82.11	78.53	79.29	670,325	-0.13(-0.16%)
May 04, 2026	78.99	79.78	78.35	79.42	340,753	+0.30(+0.38%)
May 01, 2026	78.53	79.61	77.70	79.12	293,488	+0.58(+0.74%)
Apr 30, 2026	77.32	78.97	76.73	78.54	453,570	+0.94(+1.21%)
Apr 29, 2026	76.99	78.41	76.49	77.60	283,032	+1.01(+1.32%)
Apr 28, 2026	76.75	77.54	75.88	76.59	148,350	+0.62(+0.82%)
Apr 27, 2026	75.93	76.67	75.53	75.97	178,081	+0.04(+0.05%)
Apr 24, 2026	76.65	76.77	75.50	75.93	212,513	-0.77(-1.00%)
Apr 23, 2026	76.00	77.06	75.95	76.70	200,792	+0.80(+1.05%)
Apr 22, 2026	76.05	76.71	75.26	75.90	265,514	+0.20(+0.26%)
Apr 21, 2026	73.13	76.10	72.73	75.70	286,248	+2.63(+3.60%)
Apr 20, 2026	72.31	73.70	72.27	73.07	235,646	+0.96(+1.33%)
Apr 17, 2026	70.92	72.33	69.11	72.11	569,249	+1.10(+1.55%)
Apr 16, 2026	70.27	71.05	70.12	71.01	230,046	+0.38(+0.54%)
Apr 15, 2026	72.61	72.67	70.18	70.63	229,042	-2.64(-3.60%)
Apr 14, 2026	73.80	74.27	72.94	73.27	197,430	-0.78(-1.05%)
Apr 13, 2026	74.56	74.83	73.44	74.05	205,773	-0.47(-0.63%)
Apr 10, 2026	73.98	75.02	72.80	74.52	267,102	+0.30(+0.40%)
Apr 09, 2026	74.70	75.69	73.83	74.22	286,679	-0.48(-0.64%)
Apr 08, 2026	72.46	74.82	71.09	74.70	456,415	+1.67(+2.29%)
Apr 07, 2026	74.43	75.02	72.52	73.03	328,655	-1.46(-1.96%)
Apr 06, 2026	73.27	74.94	72.60	74.49	307,971	+1.08(+1.47%)
Apr 02, 2026	72.75	73.91	72.37	73.41	252,624	+0.72(+0.99%)
Apr 01, 2026	71.23	72.82	70.95	72.69	241,050	+1.11(+1.55%)
Mar 31, 2026	71.89	72.48	70.18	71.58	269,998	+0.21(+0.29%)
Mar 30, 2026	72.83	73.52	70.49	71.37	313,894	-1.62(-2.21%)
Mar 27, 2026	71.76	73.64	70.49	72.99	348,329	+1.19(+1.65%)
Mar 26, 2026	72.91	73.70	71.78	71.80	348,358	-1.19(-1.63%)
Mar 25, 2026	71.20	73.76	70.73	72.99	509,350	+1.66(+2.32%)
Mar 24, 2026	67.34	71.98	67.34	71.33	449,123	+3.88(+5.75%)
Mar 23, 2026	67.20	68.30	66.34	67.45	350,908	+1.20(+1.81%)
Mar 20, 2026	68.37	68.43	65.31	66.25	1,160,921	-2.11(-3.09%)
Mar 19, 2026	68.78	69.60	67.81	68.37	307,441	-0.91(-1.31%)
Mar 18, 2026	69.81	70.53	68.77	69.28	383,493	-0.47(-0.67%)
Mar 17, 2026	70.03	71.34	69.29	69.75	403,507	-0.18(-0.26%)
Mar 16, 2026	70.54	71.20	68.17	69.92	376,202	-0.62(-0.88%)
Mar 13, 2026	71.05	71.05	68.91	70.54	441,227	-0.50(-0.70%)
Mar 12, 2026	66.87	71.34	66.81	71.04	528,537	+3.44(+5.09%)
Mar 11, 2026	66.08	67.62	65.14	67.60	317,086	+1.15(+1.73%)
Mar 10, 2026	67.97	68.06	65.62	66.45	376,512	+0.93(+1.42%)
Mar 09, 2026	63.33	65.64	62.82	65.53	360,642	+1.66(+2.59%)
Mar 06, 2026	62.61	64.57	61.50	63.87	316,721	+0.48(+0.75%)
Mar 05, 2026	63.93	64.19	62.80	63.39	256,314	-1.29(-1.99%)
Mar 04, 2026	65.82	66.26	64.08	64.68	289,336	-0.73(-1.11%)
Mar 03, 2026	66.22	66.22	64.62	65.41	242,593	-1.09(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.