Angel Oak Multi-Strategy Income Fd Cl A (MF: ANGLX )

8.580 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.570 8.570 0 -0.01(-0.12%)
Jun 18, 2024 8.580 8.580 0 +0.01(+0.12%)
Jun 17, 2024 8.570 8.570 0 -0.01(-0.12%)
Jun 14, 2024 8.580 8.580 0 +0.00(+0.00%)
Jun 13, 2024 8.580 8.580 0 +0.02(+0.23%)
Jun 12, 2024 8.560 8.560 0 +0.03(+0.35%)
Jun 11, 2024 8.530 8.530 0 +0.01(+0.12%)
Jun 10, 2024 8.520 8.520 0 +0.00(+0.00%)
Jun 07, 2024 8.520 8.520 0 -0.03(-0.35%)
Jun 06, 2024 8.550 8.550 0 +0.00(+0.00%)
Jun 05, 2024 8.550 8.550 0 +0.01(+0.12%)
Jun 04, 2024 8.540 8.540 0 +0.04(+0.47%)
May 31, 2024 8.500 8.500 0 +0.01(+0.12%)
May 30, 2024 8.490 8.490 0 +0.01(+0.12%)
May 29, 2024 8.480 8.480 0 -0.01(-0.12%)
May 28, 2024 8.490 8.490 0 +0.00(+0.00%)
May 24, 2024 8.490 8.490 0 +0.00(+0.00%)
May 23, 2024 8.490 8.490 0 -0.01(-0.12%)
May 22, 2024 8.500 8.500 0 -0.01(-0.12%)
May 21, 2024 8.510 8.510 0 +0.00(+0.00%)
May 20, 2024 8.510 8.510 0 +0.00(+0.00%)
May 17, 2024 8.510 8.510 0 -0.01(-0.12%)
May 16, 2024 8.520 8.520 0 -0.01(-0.12%)
May 15, 2024 8.530 8.530 0 +0.03(+0.35%)
May 14, 2024 8.500 8.500 0 +0.02(+0.24%)
May 13, 2024 8.480 8.480 0 +0.01(+0.12%)
May 10, 2024 8.470 8.470 0 -0.01(-0.12%)
May 09, 2024 8.480 8.480 0 +0.01(+0.12%)
May 08, 2024 8.470 8.470 0 -0.01(-0.12%)
May 07, 2024 8.480 8.480 0 +0.01(+0.12%)
May 06, 2024 8.470 8.470 0 +0.00(+0.00%)
May 03, 2024 8.470 8.470 0 +0.02(+0.24%)
May 02, 2024 8.450 8.450 0 +0.02(+0.24%)
May 01, 2024 8.430 8.430 0 +0.03(+0.36%)
Apr 30, 2024 8.400 8.400 0 -0.02(-0.24%)
Apr 29, 2024 8.420 8.420 0 +0.01(+0.12%)
Apr 26, 2024 8.410 8.410 0 +0.01(+0.12%)
Apr 25, 2024 8.400 8.400 0 -0.02(-0.24%)
Apr 24, 2024 8.420 8.420 0 -0.01(-0.12%)
Apr 23, 2024 8.430 8.430 0 +0.01(+0.12%)
Apr 22, 2024 8.420 8.420 0 +0.00(+0.00%)
Apr 19, 2024 8.420 8.420 0 +0.00(+0.00%)
Apr 18, 2024 8.420 8.420 0 -0.01(-0.12%)
Apr 17, 2024 8.430 8.430 0 +0.02(+0.24%)
Apr 16, 2024 8.410 8.410 0 -0.02(-0.24%)
Apr 15, 2024 8.430 8.430 0 -0.03(-0.35%)
Apr 12, 2024 8.460 8.460 0 +0.02(+0.24%)
Apr 11, 2024 8.440 8.440 0 +0.00(+0.00%)
Apr 10, 2024 8.440 8.440 0 -0.06(-0.71%)
Apr 09, 2024 8.500 8.500 0 +0.01(+0.12%)
Apr 08, 2024 8.490 8.490 0 -0.01(-0.12%)
Apr 05, 2024 8.500 8.500 0 -0.01(-0.12%)
Apr 04, 2024 8.510 8.510 0 +0.01(+0.12%)
Apr 03, 2024 8.500 8.500 0 +0.00(+0.00%)
Apr 02, 2024 8.500 8.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.