AB Municipal Income Fund II - New Jersey Portfolio - Class A (MF: ANJAX )

9.290 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 9.290 9.290 0 +0.00(+0.00%)
Sep 19, 2024 9.290 9.290 0 -0.01(-0.11%)
Sep 18, 2024 9.300 9.300 0 +0.00(+0.00%)
Sep 17, 2024 9.300 9.300 0 +0.00(+0.00%)
Sep 16, 2024 9.300 9.300 0 +0.01(+0.11%)
Sep 13, 2024 9.290 9.290 0 +0.00(+0.00%)
Sep 12, 2024 9.290 9.290 0 +0.00(+0.00%)
Sep 11, 2024 9.290 9.290 0 +0.00(+0.00%)
Sep 10, 2024 9.290 9.290 0 +0.02(+0.22%)
Sep 09, 2024 9.270 9.270 0 +0.00(+0.00%)
Sep 06, 2024 9.270 9.270 0 +0.01(+0.11%)
Sep 05, 2024 9.260 9.260 0 +0.01(+0.11%)
Sep 04, 2024 9.250 9.250 0 +0.02(+0.22%)
Sep 03, 2024 9.230 9.230 0 +0.00(+0.00%)
Aug 30, 2024 9.230 9.230 0 +0.00(+0.00%)
Aug 29, 2024 9.230 9.230 0 +0.00(+0.00%)
Aug 28, 2024 9.230 9.230 0 +0.00(+0.00%)
Aug 27, 2024 9.230 9.230 0 -0.01(-0.11%)
Aug 26, 2024 9.240 9.240 0 +0.00(+0.00%)
Aug 23, 2024 9.240 9.240 0 +0.01(+0.11%)
Aug 22, 2024 9.230 9.230 0 -0.01(-0.11%)
Aug 21, 2024 9.240 9.240 0 +0.00(+0.00%)
Aug 20, 2024 9.240 9.240 0 +0.02(+0.22%)
Aug 19, 2024 9.220 9.220 0 +0.01(+0.11%)
Aug 16, 2024 9.210 9.210 0 +0.00(+0.00%)
Aug 15, 2024 9.210 9.210 0 -0.03(-0.32%)
Aug 14, 2024 9.240 9.240 0 +0.00(+0.00%)
Aug 13, 2024 9.240 9.240 0 +0.02(+0.22%)
Aug 12, 2024 9.220 9.220 0 +0.01(+0.11%)
Aug 09, 2024 9.210 9.210 0 +0.00(+0.00%)
Aug 08, 2024 9.210 9.210 0 -0.02(-0.22%)
Aug 07, 2024 9.230 9.230 0 -0.05(-0.54%)
Aug 06, 2024 9.280 9.280 0 -0.01(-0.11%)
Aug 05, 2024 9.290 9.290 0 +0.02(+0.22%)
Aug 02, 2024 9.270 9.270 0 +0.06(+0.65%)
Aug 01, 2024 9.210 9.210 0 +0.03(+0.33%)
Jul 31, 2024 9.180 9.180 0 +0.02(+0.22%)
Jul 30, 2024 9.160 9.160 0 -0.01(-0.11%)
Jul 29, 2024 9.170 9.170 0 +0.01(+0.11%)
Jul 26, 2024 9.160 9.160 0 +0.00(+0.00%)
Jul 25, 2024 9.160 9.160 0 +0.01(+0.11%)
Jul 24, 2024 9.150 9.150 0 +0.00(+0.00%)
Jul 23, 2024 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2024 9.150 9.150 0 -0.01(-0.11%)
Jul 19, 2024 9.160 9.160 0 +0.00(+0.00%)
Jul 18, 2024 9.160 9.160 0 -0.01(-0.11%)
Jul 17, 2024 9.170 9.170 0 +0.01(+0.11%)
Jul 16, 2024 9.160 9.160 0 +0.01(+0.11%)
Jul 15, 2024 9.150 9.150 0 -0.01(-0.11%)
Jul 12, 2024 9.160 9.160 0 +0.00(+0.00%)
Jul 11, 2024 9.160 9.160 0 +0.03(+0.33%)
Jul 10, 2024 9.130 9.130 0 +0.00(+0.00%)
Jul 09, 2024 9.130 9.130 0 +0.01(+0.11%)
Jul 08, 2024 9.120 9.120 0 +0.00(+0.00%)
Jul 05, 2024 9.120 9.120 0 +0.02(+0.22%)
Jul 03, 2024 9.100 9.100 0 +0.01(+0.11%)
Jul 02, 2024 9.090 9.090 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.