American Century Small Cap Growth Fund - R Class (MF: ANORX )

17.07 +0.05 (+0.29%)
Daily Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 17.02 17.02 0 +0.18(+1.07%)
Feb 21, 2024 16.84 16.84 0 -0.08(-0.47%)
Feb 20, 2024 16.92 16.92 0 -0.21(-1.23%)
Feb 16, 2024 17.13 17.13 0 -0.09(-0.52%)
Feb 15, 2024 17.22 17.22 0 +0.31(+1.83%)
Feb 14, 2024 16.91 16.91 0 +0.34(+2.05%)
Feb 13, 2024 16.57 16.57 0 -0.50(-2.93%)
Feb 12, 2024 17.07 17.07 0 +0.14(+0.83%)
Feb 09, 2024 16.93 16.93 0 +0.25(+1.50%)
Feb 08, 2024 16.68 16.68 0 +0.23(+1.40%)
Feb 07, 2024 16.45 16.45 0 +0.08(+0.49%)
Feb 06, 2024 16.37 16.37 0 +0.04(+0.24%)
Feb 05, 2024 16.33 16.33 0 -0.19(-1.15%)
Feb 02, 2024 16.52 16.52 0 +0.01(+0.06%)
Feb 01, 2024 16.51 16.51 0 +0.31(+1.91%)
Jan 31, 2024 16.20 16.20 0 -0.26(-1.58%)
Jan 30, 2024 16.46 16.46 0 -0.13(-0.78%)
Jan 29, 2024 16.59 16.59 0 +0.30(+1.84%)
Jan 26, 2024 16.29 16.29 0 -0.04(-0.24%)
Jan 25, 2024 16.33 16.33 0 +0.06(+0.37%)
Jan 24, 2024 16.27 16.27 0 -0.16(-0.97%)
Jan 23, 2024 16.43 16.43 0 -0.08(-0.48%)
Jan 22, 2024 16.51 16.51 0 +0.27(+1.66%)
Jan 19, 2024 16.24 16.24 0 +0.17(+1.06%)
Jan 18, 2024 16.07 16.07 0 +0.14(+0.88%)
Jan 17, 2024 15.93 15.93 0 -0.08(-0.50%)
Jan 16, 2024 16.01 16.01 0 -0.04(-0.25%)
Jan 12, 2024 16.05 16.05 0 -0.02(-0.12%)
Jan 11, 2024 16.07 16.07 0 -0.08(-0.50%)
Jan 10, 2024 16.15 16.15 0 +0.05(+0.31%)
Jan 09, 2024 16.10 16.10 0 -0.07(-0.43%)
Jan 08, 2024 16.17 16.17 0 +0.36(+2.28%)
Jan 05, 2024 15.81 15.81 0 +0.00(+0.00%)
Jan 04, 2024 15.81 15.81 0 -0.03(-0.19%)
Jan 03, 2024 15.84 15.84 0 -0.40(-2.46%)
Jan 02, 2024 16.24 16.24 0 -0.19(-1.16%)
Dec 29, 2023 16.43 16.43 0 -0.17(-1.02%)
Dec 28, 2023 16.60 16.60 0 -0.07(-0.42%)
Dec 27, 2023 16.67 16.67 0 +0.10(+0.60%)
Dec 26, 2023 16.57 16.57 0 +0.16(+0.98%)
Dec 22, 2023 16.41 16.41 0 +0.13(+0.80%)
Dec 21, 2023 16.28 16.28 0 +0.32(+2.01%)
Dec 20, 2023 15.96 15.96 0 -0.28(-1.72%)
Dec 19, 2023 16.24 16.24 0 +0.22(+1.37%)
Dec 18, 2023 16.02 16.02 0 -0.03(-0.19%)
Dec 15, 2023 16.05 16.05 0 -0.07(-0.43%)
Dec 14, 2023 16.12 16.12 0 +0.24(+1.51%)
Dec 13, 2023 15.88 15.88 0 +0.32(+2.06%)
Dec 12, 2023 15.56 15.56 0 +0.08(+0.52%)
Dec 11, 2023 15.48 15.48 0 +0.07(+0.45%)
Dec 08, 2023 15.41 15.41 0 +0.06(+0.39%)
Dec 07, 2023 15.35 15.35 0 +0.05(+0.33%)
Dec 06, 2023 15.30 15.30 0 -0.09(-0.58%)
Dec 05, 2023 15.39 15.39 0 -0.15(-0.97%)
Dec 04, 2023 15.54 15.54 0 +0.19(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.