Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 18.14 | 18.14 | 0 | +0.18(+1.00%) | ||
Jul 24, 2024 | 17.96 | 17.96 | 0 | -0.38(-2.07%) | ||
Jul 23, 2024 | 18.34 | 18.34 | 0 | +0.06(+0.33%) | ||
Jul 22, 2024 | 18.28 | 18.28 | 0 | +0.31(+1.73%) | ||
Jul 19, 2024 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Jul 18, 2024 | 18.04 | 18.04 | 0 | -0.34(-1.85%) | ||
Jul 17, 2024 | 18.38 | 18.38 | 0 | -0.43(-2.29%) | ||
Jul 16, 2024 | 18.81 | 18.81 | 0 | +0.51(+2.79%) | ||
Jul 15, 2024 | 18.30 | 18.30 | 0 | +0.24(+1.33%) | ||
Jul 12, 2024 | 18.06 | 18.06 | 0 | +0.17(+0.95%) | ||
Jul 11, 2024 | 17.89 | 17.89 | 0 | +0.42(+2.40%) | ||
Jul 10, 2024 | 17.47 | 17.47 | 0 | +0.16(+0.92%) | ||
Jul 09, 2024 | 17.31 | 17.31 | 0 | -0.12(-0.69%) | ||
Jul 08, 2024 | 17.43 | 17.43 | 0 | +0.12(+0.69%) | ||
Jul 05, 2024 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | ||
Jul 03, 2024 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | ||
Jul 02, 2024 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | ||
Jul 01, 2024 | 17.27 | 17.27 | 0 | -0.12(-0.69%) | ||
Jun 28, 2024 | 17.39 | 17.39 | 0 | +0.09(+0.52%) | ||
Jun 27, 2024 | 17.30 | 17.30 | 0 | +0.15(+0.87%) | ||
Jun 26, 2024 | 17.15 | 17.15 | 0 | -0.01(-0.06%) | ||
Jun 25, 2024 | 17.16 | 17.16 | 0 | -0.03(-0.17%) | ||
Jun 24, 2024 | 17.19 | 17.19 | 0 | +0.03(+0.17%) | ||
Jun 21, 2024 | 17.16 | 17.16 | 0 | +0.07(+0.41%) | ||
Jun 20, 2024 | 17.09 | 17.09 | 0 | -0.14(-0.81%) | ||
Jun 18, 2024 | 17.23 | 17.23 | 0 | +0.10(+0.58%) | ||
Jun 17, 2024 | 17.13 | 17.13 | 0 | +0.14(+0.82%) | ||
Jun 14, 2024 | 16.99 | 16.99 | 0 | -0.21(-1.22%) | ||
Jun 13, 2024 | 17.20 | 17.20 | 0 | -0.13(-0.75%) | ||
Jun 12, 2024 | 17.33 | 17.33 | 0 | +0.27(+1.58%) | ||
Jun 11, 2024 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | ||
Jun 10, 2024 | 17.07 | 17.07 | 0 | +0.15(+0.89%) | ||
Jun 07, 2024 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | ||
Jun 06, 2024 | 17.06 | 17.06 | 0 | -0.13(-0.76%) | ||
Jun 05, 2024 | 17.19 | 17.19 | 0 | +0.34(+2.02%) | ||
Jun 04, 2024 | 16.85 | 16.85 | 0 | -0.29(-1.69%) | ||
May 31, 2024 | 17.14 | 17.14 | 0 | +0.10(+0.59%) | ||
May 30, 2024 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | ||
May 29, 2024 | 16.92 | 16.92 | 0 | -0.20(-1.17%) | ||
May 28, 2024 | 17.12 | 17.12 | 0 | +0.08(+0.47%) | ||
May 24, 2024 | 17.04 | 17.04 | 0 | +0.18(+1.07%) | ||
May 23, 2024 | 16.86 | 16.86 | 0 | -0.20(-1.17%) | ||
May 22, 2024 | 17.06 | 17.06 | 0 | -0.11(-0.64%) | ||
May 21, 2024 | 17.17 | 17.17 | 0 | -0.03(-0.17%) | ||
May 20, 2024 | 17.20 | 17.20 | 0 | +0.11(+0.64%) | ||
May 17, 2024 | 17.09 | 17.09 | 0 | -0.02(-0.12%) | ||
May 16, 2024 | 17.11 | 17.11 | 0 | -0.13(-0.75%) | ||
May 15, 2024 | 17.24 | 17.24 | 0 | +0.23(+1.35%) | ||
May 14, 2024 | 17.01 | 17.01 | 0 | +0.13(+0.77%) | ||
May 13, 2024 | 16.88 | 16.88 | 0 | -0.06(-0.35%) | ||
May 10, 2024 | 16.94 | 16.94 | 0 | -0.05(-0.29%) | ||
May 09, 2024 | 16.99 | 16.99 | 0 | +0.13(+0.77%) | ||
May 08, 2024 | 16.86 | 16.86 | 0 | -0.18(-1.06%) | ||
May 07, 2024 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | ||
May 06, 2024 | 17.00 | 17.00 | 0 | +0.23(+1.37%) | ||
May 03, 2024 | 16.77 | 16.77 | 0 | +0.17(+1.02%) | ||
May 02, 2024 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |