Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				24.40	0	+0.57(+2.40%)
Dec 19, 2025	23.82	23.82	23.82	23.82	1,080	+0.25(+1.08%)
Dec 18, 2025	23.57	23.57	23.57	23.57	2,392	-0.42(-1.75%)
Dec 17, 2025	23.99	23.99	23.99	23.99	134	-0.03(-0.10%)
Dec 16, 2025	24.02	24.02	24.02	24.02	794	+0.02(+0.06%)
Dec 15, 2025	24.00	24.00	24.00	24.00	100	+1.05(+4.58%)
Dec 12, 2025	22.95	22.95	22.95	22.95	401	+0.11(+0.46%)
Dec 03, 2025				22.84	0	-1.16(-4.81%)
Nov 28, 2025				24.00	0	+2.33(+10.76%)
Nov 19, 2025				21.67	0	-2.30(-9.61%)
Nov 03, 2025				23.97	0	-1.05(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.