Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 14.59 | 14.59 | 0 | +0.20(+1.39%) | ||
Apr 19, 2024 | 14.39 | 14.39 | 0 | -0.14(-0.96%) | ||
Apr 18, 2024 | 14.53 | 14.53 | 0 | -0.19(-1.29%) | ||
Apr 17, 2024 | 14.72 | 14.72 | 0 | -0.21(-1.41%) | ||
Apr 16, 2024 | 14.93 | 14.93 | 0 | -0.08(-0.53%) | ||
Apr 15, 2024 | 15.01 | 15.01 | 0 | -0.76(-4.82%) | ||
Apr 11, 2024 | 15.77 | 15.77 | 0 | +0.03(+0.19%) | ||
Apr 10, 2024 | 15.74 | 15.74 | 0 | -0.37(-2.30%) | ||
Apr 09, 2024 | 16.11 | 16.11 | 0 | +0.18(+1.13%) | ||
Apr 08, 2024 | 15.93 | 15.93 | 0 | +0.14(+0.89%) | ||
Apr 05, 2024 | 15.79 | 15.79 | 0 | +0.18(+1.15%) | ||
Apr 04, 2024 | 15.61 | 15.61 | 0 | -0.08(-0.51%) | ||
Apr 03, 2024 | 15.69 | 15.69 | 0 | +0.04(+0.26%) | ||
Apr 02, 2024 | 15.65 | 15.65 | 0 | -0.34(-2.13%) | ||
Apr 01, 2024 | 15.99 | 15.99 | 0 | -0.12(-0.74%) | ||
Mar 28, 2024 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | ||
Mar 27, 2024 | 16.06 | 16.06 | 0 | +0.23(+1.45%) | ||
Mar 26, 2024 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Mar 25, 2024 | 15.72 | 15.72 | 0 | -0.06(-0.38%) | ||
Mar 22, 2024 | 15.78 | 15.78 | 0 | -0.09(-0.57%) | ||
Mar 21, 2024 | 15.87 | 15.87 | 0 | +0.20(+1.28%) | ||
Mar 20, 2024 | 15.67 | 15.67 | 0 | +0.24(+1.56%) | ||
Mar 19, 2024 | 15.43 | 15.43 | 0 | +0.14(+0.92%) | ||
Mar 18, 2024 | 15.29 | 15.29 | 0 | -0.07(-0.46%) | ||
Mar 15, 2024 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | ||
Mar 14, 2024 | 15.34 | 15.34 | 0 | -0.24(-1.54%) | ||
Mar 13, 2024 | 15.58 | 15.58 | 0 | -0.03(-0.19%) | ||
Mar 12, 2024 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Mar 11, 2024 | 15.46 | 15.46 | 0 | -0.17(-1.09%) | ||
Mar 08, 2024 | 15.63 | 15.63 | 0 | -0.11(-0.70%) | ||
Mar 07, 2024 | 15.74 | 15.74 | 0 | +0.09(+0.58%) | ||
Mar 06, 2024 | 15.65 | 15.65 | 0 | +0.24(+1.56%) | ||
Mar 05, 2024 | 15.41 | 15.41 | 0 | -0.52(-3.26%) | ||
Mar 04, 2024 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | ||
Mar 01, 2024 | 15.89 | 15.89 | 0 | +0.20(+1.27%) | ||
Feb 29, 2024 | 15.69 | 15.69 | 0 | -0.06(-0.38%) | ||
Feb 28, 2024 | 15.75 | 15.75 | 0 | -0.09(-0.57%) | ||
Feb 27, 2024 | 15.84 | 15.84 | 0 | +0.18(+1.15%) | ||
Feb 26, 2024 | 15.66 | 15.66 | 0 | +0.17(+1.10%) | ||
Feb 23, 2024 | 15.49 | 15.49 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 15.49 | 15.49 | 0 | +0.26(+1.71%) | ||
Feb 21, 2024 | 15.23 | 15.23 | 0 | -0.24(-1.55%) | ||
Feb 20, 2024 | 15.47 | 15.47 | 0 | -0.17(-1.09%) | ||
Feb 16, 2024 | 15.64 | 15.64 | 0 | -0.18(-1.14%) | ||
Feb 15, 2024 | 15.82 | 15.82 | 0 | +0.15(+0.96%) | ||
Feb 14, 2024 | 15.67 | 15.67 | 0 | +0.38(+2.49%) | ||
Feb 13, 2024 | 15.29 | 15.29 | 0 | -0.48(-3.04%) | ||
Feb 12, 2024 | 15.77 | 15.77 | 0 | +0.12(+0.77%) | ||
Feb 09, 2024 | 15.65 | 15.65 | 0 | +0.18(+1.16%) | ||
Feb 08, 2024 | 15.47 | 15.47 | 0 | +0.27(+1.78%) | ||
Feb 07, 2024 | 15.20 | 15.20 | 0 | +0.06(+0.40%) | ||
Feb 06, 2024 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Feb 05, 2024 | 15.03 | 15.03 | 0 | -0.11(-0.73%) | ||
Feb 02, 2024 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |