Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
Jul 24, 2024 | 15.90 | 15.90 | 0 | -0.23(-1.43%) | ||
Jul 23, 2024 | 16.13 | 16.13 | 0 | -0.05(-0.31%) | ||
Jul 22, 2024 | 16.18 | 16.18 | 0 | +0.13(+0.81%) | ||
Jul 19, 2024 | 16.05 | 16.05 | 0 | -0.09(-0.56%) | ||
Jul 18, 2024 | 16.14 | 16.14 | 0 | -0.10(-0.62%) | ||
Jul 17, 2024 | 16.24 | 16.24 | 0 | -0.14(-0.85%) | ||
Jul 16, 2024 | 16.38 | 16.38 | 0 | +0.12(+0.74%) | ||
Jul 15, 2024 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 16.26 | 16.26 | 0 | +0.11(+0.68%) | ||
Jul 11, 2024 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | ||
Jul 10, 2024 | 16.13 | 16.13 | 0 | +0.13(+0.81%) | ||
Jul 09, 2024 | 16.00 | 16.00 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.02 | 16.02 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Jul 03, 2024 | 15.95 | 15.95 | 0 | +0.09(+0.57%) | ||
Jul 02, 2024 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Jul 01, 2024 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Jun 28, 2024 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Jun 27, 2024 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | ||
Jun 26, 2024 | 15.82 | 15.82 | 0 | -0.04(-0.25%) | ||
Jun 25, 2024 | 15.86 | 15.86 | 0 | +0.02(+0.13%) | ||
Jun 24, 2024 | 15.84 | 15.84 | 0 | +0.02(+0.13%) | ||
Jun 21, 2024 | 15.82 | 15.82 | 0 | -0.02(-0.13%) | ||
Jun 20, 2024 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Jun 18, 2024 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Jun 17, 2024 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | ||
Jun 14, 2024 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Jun 13, 2024 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Jun 12, 2024 | 15.83 | 15.83 | 0 | +0.11(+0.70%) | ||
Jun 11, 2024 | 15.72 | 15.72 | 0 | -0.03(-0.19%) | ||
Jun 10, 2024 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Jun 07, 2024 | 15.72 | 15.72 | 0 | -0.08(-0.51%) | ||
Jun 06, 2024 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | ||
Jun 05, 2024 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | ||
Jun 04, 2024 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
May 31, 2024 | 15.67 | 15.67 | 0 | +0.10(+0.64%) | ||
May 30, 2024 | 15.57 | 15.57 | 0 | -0.01(-0.06%) | ||
May 29, 2024 | 15.58 | 15.58 | 0 | -0.14(-0.89%) | ||
May 28, 2024 | 15.72 | 15.72 | 0 | -0.03(-0.19%) | ||
May 24, 2024 | 15.75 | 15.75 | 0 | +0.08(+0.51%) | ||
May 23, 2024 | 15.67 | 15.67 | 0 | -0.11(-0.70%) | ||
May 22, 2024 | 15.78 | 15.78 | 0 | -0.07(-0.44%) | ||
May 21, 2024 | 15.85 | 15.85 | 0 | -0.01(-0.06%) | ||
May 20, 2024 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 15.86 | 15.86 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 15.85 | 15.85 | 0 | -0.02(-0.13%) | ||
May 15, 2024 | 15.87 | 15.87 | 0 | +0.15(+0.95%) | ||
May 14, 2024 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | ||
May 13, 2024 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | ||
May 10, 2024 | 15.64 | 15.64 | 0 | +0.02(+0.13%) | ||
May 09, 2024 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | ||
May 08, 2024 | 15.55 | 15.55 | 0 | -0.02(-0.13%) | ||
May 07, 2024 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | ||
May 06, 2024 | 15.54 | 15.54 | 0 | +0.10(+0.65%) | ||
May 03, 2024 | 15.44 | 15.44 | 0 | +0.14(+0.92%) | ||
May 02, 2024 | 15.30 | 15.30 | 0 | +0.14(+0.92%) |