Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	48.06	48.26	48.06	48.23	215,191	+0.20(+0.42%)
Jan 08, 2026	48.09	48.13	47.97	48.03	168,828	-0.08(-0.17%)
Jan 07, 2026	48.09	48.20	48.06	48.11	98,559	-0.01(-0.02%)
Jan 06, 2026	48.05	48.16	47.97	48.12	126,693	+0.07(+0.15%)
Jan 05, 2026	47.91	48.07	47.91	48.05	438,657	+0.20(+0.42%)
Jan 02, 2026	47.85	47.90	47.72	47.85	280,788	+0.12(+0.25%)
Dec 31, 2025	47.96	47.96	47.70	47.73	83,288	-0.16(-0.33%)
Dec 30, 2025	47.93	47.94	47.85	47.89	147,038	-0.04(-0.08%)
Dec 29, 2025	47.82	47.94	47.82	47.93	464,153	-0.05(-0.10%)
Dec 26, 2025	48.10	48.10	47.89	47.98	240,277	+0.02(+0.04%)
Dec 24, 2025	48.01	48.01	47.83	47.96	112,997	+0.15(+0.31%)
Dec 23, 2025	47.75	47.82	47.67	47.81	133,702	+0.10(+0.22%)
Dec 22, 2025	47.67	47.71	47.64	47.71	290,163	+0.08(+0.17%)
Dec 19, 2025	47.62	47.66	47.54	47.63	235,963	+0.04(+0.08%)
Dec 18, 2025	47.39	47.59	47.39	47.59	230,362	+0.34(+0.71%)
Dec 17, 2025	47.54	47.54	47.25	47.25	199,938	-0.22(-0.46%)
Dec 16, 2025	47.51	47.52	47.37	47.47	143,114	-0.06(-0.12%)
Dec 15, 2025	47.70	47.75	47.44	47.53	375,024	+0.06(+0.12%)
Dec 12, 2025	47.66	47.67	47.40	47.47	221,867	-0.22(-0.46%)
Dec 11, 2025	47.61	47.74	47.61	47.69	304,329	+0.07(+0.15%)
Dec 10, 2025	47.47	47.70	47.40	47.62	188,552	+0.24(+0.50%)
Dec 09, 2025	47.44	47.54	47.38	47.38	260,074	-0.05(-0.10%)
Dec 08, 2025	47.57	47.65	47.39	47.43	286,614	-0.13(-0.27%)
Dec 05, 2025	47.72	47.72	47.51	47.56	544,744	+0.01(+0.02%)
Dec 04, 2025	47.71	47.71	47.48	47.55	462,221	-0.04(-0.08%)
Dec 03, 2025	47.53	47.60	47.45	47.59	109,552	+0.14(+0.29%)
Dec 02, 2025	47.45	47.49	47.38	47.45	137,358	+0.06(+0.13%)
Dec 01, 2025	47.40	47.47	47.36	47.39	186,320	-0.20(-0.42%)
Nov 28, 2025	47.46	47.59	47.46	47.59	317,432	+0.10(+0.21%)
Nov 26, 2025	47.31	47.58	47.31	47.49	234,219	+0.13(+0.27%)
Nov 25, 2025	47.19	47.36	47.07	47.36	126,149	+0.29(+0.61%)
Nov 24, 2025	46.83	47.13	46.83	47.07	202,429	+0.21(+0.44%)
Nov 21, 2025	46.79	46.95	46.61	46.87	160,153	+0.25(+0.53%)
Nov 20, 2025	47.18	47.18	46.57	46.62	123,918	-0.24(-0.51%)
Nov 19, 2025	46.93	46.96	46.75	46.86	104,895	+0.03(+0.06%)
Nov 18, 2025	46.83	46.94	46.73	46.83	277,883	-0.12(-0.25%)
Nov 17, 2025	47.12	47.18	46.87	46.95	165,515	-0.23(-0.48%)
Nov 14, 2025	47.01	47.27	47.00	47.17	101,863	-0.04(-0.08%)
Nov 13, 2025	47.51	47.51	47.18	47.21	144,592	-0.35(-0.73%)
Nov 12, 2025	47.51	47.61	47.51	47.56	104,304	+0.05(+0.10%)
Nov 11, 2025	47.31	47.55	47.31	47.51	81,006	+0.09(+0.19%)
Nov 10, 2025	47.32	47.43	47.23	47.42	147,367	+0.30(+0.63%)
Nov 07, 2025	47.12	47.15	46.88	47.12	218,503	+0.00(+0.00%)
Nov 06, 2025	47.29	47.29	47.05	47.12	300,495	-0.07(-0.15%)
Nov 05, 2025	47.22	47.25	47.11	47.19	256,601	+0.03(+0.06%)
Nov 04, 2025	47.21	47.29	47.08	47.16	148,492	-0.23(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.