Apa Group Stapled Security (OP:APAJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 6.610 | 6.610 | 6.610 | 6.610 | 4,407 | +0.51(+8.36%) |
| Feb 04, 2026 | 6.100 | 0 | +0.31(+5.35%) | |||
| Feb 02, 2026 | 5.790 | 1 | +0.33(+6.04%) | |||
| Jan 20, 2026 | 5.460 | 0 | -0.30(-5.29%) | |||
| Jan 14, 2026 | 5.765 | 0 | -0.14(-2.29%) | |||
| Jan 09, 2026 | 5.900 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 5.900 | 6.000 | 5.900 | 5.900 | 1,525 | -0.22(-3.67%) |
| Jan 06, 2026 | 6.125 | 1,574 | +0.12(+2.08%) | |||
| Jan 02, 2026 | 6.000 | 0 | -0.10(-1.64%) | |||
| Dec 29, 2025 | 6.100 | 0 | +0.25(+4.27%) | |||
| Dec 23, 2025 | 5.850 | 0 | -0.27(-4.46%) | |||
| Dec 18, 2025 | 6.123 | 1 | -0.38(-5.80%) | |||
| Dec 11, 2025 | 6.500 | 0 | +0.77(+13.46%) | |||
| Dec 09, 2025 | 5.729 | 0 | -0.34(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.