Apa Group Stapled Security (OP:APAJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 501 | -0.27(-4.46%) |
| Dec 18, 2025 | 6.123 | 1 | -0.38(-5.80%) | |||
| Dec 11, 2025 | 6.500 | 0 | +0.77(+13.46%) | |||
| Dec 09, 2025 | 5.729 | 0 | -0.34(-5.56%) | |||
| Dec 03, 2025 | 6.066 | 9,040 | +0.30(+5.20%) | |||
| Nov 25, 2025 | 5.766 | 0 | +0.02(+0.28%) | |||
| Oct 30, 2025 | 5.750 | 1,667 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 751 | -0.30(-4.96%) |
| Oct 28, 2025 | 6.050 | 6.050 | 6.000 | 6.050 | 1,580 | +0.04(+0.67%) |
| Oct 27, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 10,634 | +0.31(+5.44%) |
| Oct 24, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | -0.21(-3.47%) |
| Oct 13, 2025 | 5.905 | 0 | -0.05(-0.92%) | |||
| Oct 08, 2025 | 5.960 | 0 | +0.40(+7.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.