Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.3916	1	+0.11(+39.86%)
Jan 26, 2026				0.2800	0	+0.09(+48.07%)
Jan 09, 2026				0.1891	0	+0.03(+20.14%)
Jan 05, 2026				0.1574	0	-0.02(-12.46%)
Jan 02, 2026	0.1798	0.1798	0.1762	0.1798	6,410	-0.00(-0.77%)
Dec 31, 2025	0.1812	0.1812	0.1812	0.1812	500	-0.00(-1.41%)
Dec 30, 2025	0.1838	0.1838	0.1838	0.1838	2,034	+0.00(+2.17%)
Dec 29, 2025	0.1990	0.2145	0.1799	0.1799	58,586	-0.02(-10.01%)
Dec 23, 2025				0.1999	0	-0.00(-0.05%)
Dec 22, 2025	0.1993	0.2000	0.1942	0.2000	14,500	+0.00(+2.51%)
Dec 19, 2025	0.1951	0.1951	0.1951	0.1951	6,500	+0.02(+12.84%)
Dec 17, 2025				0.1729	0	-0.02(-7.98%)
Dec 16, 2025	0.1879	0.1879	0.1879	0.1879	1,000	-0.01(-3.94%)
Dec 15, 2025	0.1952	0.2025	0.1952	0.1956	32,500	-0.01(-3.41%)
Dec 12, 2025	0.1987	0.2026	0.1935	0.2025	16,000	+0.01(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.