Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.5000	0	-0.05(-9.09%)
Jan 29, 2026				0.5500	0	-0.20(-26.67%)
Jan 27, 2026				0.7500	0	-0.05(-6.48%)
Jan 21, 2026				0.8020	0	-1.20(-59.90%)
Jan 13, 2026	0.3488	0.3488	0.3488	2.000	101	+0.05(+2.56%)
Jan 08, 2026				1.950	0	-2.45(-55.68%)
Jan 07, 2026	1.710	4.980	1.710	4.400	21,005	+2.70(+158.82%)
Jan 06, 2026	0.9900	1.700	0.7700	1.700	5,986	+0.70(+70.34%)
Jan 05, 2026	0.9980	0.9980	0.9980	0.9980	500	+0.39(+63.61%)
Dec 31, 2025				0.6100	0	+0.10(+19.61%)
Dec 18, 2025				0.5100	0	+0.00(+0.00%)
Dec 17, 2025	0.6010	0.6010	0.5100	0.5100	3,645	-0.49(-49.00%)
Dec 16, 2025	1.000	1.000	1.000	1.000	205	+0.40(+66.67%)
Dec 15, 2025	0.8000	1.000	0.6000	0.6000	3,812	-0.40(-40.00%)
Dec 12, 2025	0.7500	1.350	0.5200	1.000	12,546	+0.96(+2333.09%)
Dec 09, 2025				0.0411	0	+0.00(+5.12%)
Dec 08, 2025	0.0391	0.0391	0.0391	0.0391	100	-0.11(-73.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.