Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 42.40 | 42.40 | 0 | -0.17(-0.40%) | ||
Jul 24, 2024 | 42.57 | 42.57 | 0 | -1.13(-2.59%) | ||
Jul 23, 2024 | 43.70 | 43.70 | 0 | +0.14(+0.32%) | ||
Jul 22, 2024 | 43.56 | 43.56 | 0 | +0.60(+1.40%) | ||
Jul 19, 2024 | 42.96 | 42.96 | 0 | -0.13(-0.30%) | ||
Jul 18, 2024 | 43.09 | 43.09 | 0 | -0.54(-1.24%) | ||
Jul 17, 2024 | 43.63 | 43.63 | 0 | -1.32(-2.94%) | ||
Jul 16, 2024 | 44.95 | 44.95 | 0 | +0.96(+2.18%) | ||
Jul 15, 2024 | 43.99 | 43.99 | 0 | -0.05(-0.11%) | ||
Jul 12, 2024 | 44.04 | 44.04 | 0 | +0.38(+0.87%) | ||
Jul 11, 2024 | 43.66 | 43.66 | 0 | +0.20(+0.46%) | ||
Jul 10, 2024 | 43.46 | 43.46 | 0 | +0.23(+0.53%) | ||
Jul 09, 2024 | 43.23 | 43.23 | 0 | -0.40(-0.92%) | ||
Jul 08, 2024 | 43.63 | 43.63 | 0 | -0.11(-0.25%) | ||
Jul 05, 2024 | 43.74 | 43.74 | 0 | +0.34(+0.78%) | ||
Jul 03, 2024 | 43.40 | 43.40 | 0 | +0.13(+0.30%) | ||
Jul 02, 2024 | 43.27 | 43.27 | 0 | +0.17(+0.39%) | ||
Jul 01, 2024 | 43.10 | 43.10 | 0 | -0.24(-0.55%) | ||
Jun 28, 2024 | 43.34 | 43.34 | 0 | +0.02(+0.05%) | ||
Jun 27, 2024 | 43.32 | 43.32 | 0 | +0.27(+0.63%) | ||
Jun 26, 2024 | 43.05 | 43.05 | 0 | -0.05(-0.12%) | ||
Jun 25, 2024 | 43.10 | 43.10 | 0 | +0.08(+0.19%) | ||
Jun 24, 2024 | 43.02 | 43.02 | 0 | -0.11(-0.26%) | ||
Jun 21, 2024 | 43.13 | 43.13 | 0 | +0.29(+0.68%) | ||
Jun 20, 2024 | 42.84 | 42.84 | 0 | -0.25(-0.58%) | ||
Jun 18, 2024 | 43.09 | 43.09 | 0 | +0.14(+0.33%) | ||
Jun 17, 2024 | 42.95 | 42.95 | 0 | +0.07(+0.16%) | ||
Jun 14, 2024 | 42.88 | 42.88 | 0 | -0.19(-0.44%) | ||
Jun 13, 2024 | 43.07 | 43.07 | 0 | -0.37(-0.85%) | ||
Jun 12, 2024 | 43.44 | 43.44 | 0 | +0.56(+1.31%) | ||
Jun 11, 2024 | 42.88 | 42.88 | 0 | +0.13(+0.30%) | ||
Jun 10, 2024 | 42.75 | 42.75 | 0 | +0.11(+0.26%) | ||
Jun 07, 2024 | 42.64 | 42.64 | 0 | -0.32(-0.74%) | ||
Jun 06, 2024 | 42.96 | 42.96 | 0 | -0.23(-0.53%) | ||
Jun 05, 2024 | 43.19 | 43.19 | 0 | +0.75(+1.77%) | ||
Jun 04, 2024 | 42.44 | 42.44 | 0 | -0.50(-1.16%) | ||
May 31, 2024 | 42.94 | 42.94 | 0 | -0.24(-0.56%) | ||
May 30, 2024 | 43.18 | 43.18 | 0 | -0.32(-0.74%) | ||
May 29, 2024 | 43.50 | 43.50 | 0 | -0.43(-0.98%) | ||
May 28, 2024 | 43.93 | 43.93 | 0 | -0.35(-0.79%) | ||
May 24, 2024 | 44.28 | 44.28 | 0 | +0.41(+0.93%) | ||
May 23, 2024 | 43.87 | 43.87 | 0 | -0.49(-1.10%) | ||
May 22, 2024 | 44.36 | 44.36 | 0 | +0.02(+0.05%) | ||
May 21, 2024 | 44.34 | 44.34 | 0 | -0.19(-0.43%) | ||
May 20, 2024 | 44.53 | 44.53 | 0 | +0.18(+0.41%) | ||
May 17, 2024 | 44.35 | 44.35 | 0 | -0.02(-0.05%) | ||
May 16, 2024 | 44.37 | 44.37 | 0 | -0.34(-0.76%) | ||
May 15, 2024 | 44.71 | 44.71 | 0 | +0.81(+1.85%) | ||
May 14, 2024 | 43.90 | 43.90 | 0 | +0.14(+0.32%) | ||
May 13, 2024 | 43.76 | 43.76 | 0 | -0.15(-0.34%) | ||
May 10, 2024 | 43.91 | 43.91 | 0 | -0.06(-0.14%) | ||
May 09, 2024 | 43.97 | 43.97 | 0 | +0.11(+0.25%) | ||
May 08, 2024 | 43.86 | 43.86 | 0 | -0.47(-1.06%) | ||
May 07, 2024 | 44.33 | 44.33 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 44.33 | 44.33 | 0 | +0.64(+1.46%) | ||
May 03, 2024 | 43.69 | 43.69 | 0 | +0.33(+0.76%) | ||
May 02, 2024 | 43.36 | 43.36 | 0 | +0.43(+1.00%) |