Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.1030	0	+0.00(+0.19%)
Jan 30, 2026	0.0946	0.1050	0.0930	0.1028	4,244,938	+0.01(+7.64%)
Jan 29, 2026	0.0910	0.0996	0.0902	0.0955	7,921,405	+0.00(+2.36%)
Jan 28, 2026	0.0940	0.0965	0.0906	0.0933	10,859,405	+0.00(+0.86%)
Jan 27, 2026	0.0950	0.1067	0.0921	0.0925	23,865,248	-0.00(-3.95%)
Jan 26, 2026	0.1000	0.1010	0.0950	0.0963	9,721,528	-0.01(-8.20%)
Jan 23, 2026	0.1034	0.1050	0.1000	0.1049	4,636,477	-0.00(-1.04%)
Jan 22, 2026	0.1018	0.1070	0.0989	0.1060	7,624,285	+0.00(+4.54%)
Jan 21, 2026	0.1049	0.1053	0.1000	0.1014	5,224,063	+0.00(+1.40%)
Jan 20, 2026	0.0980	0.1085	0.0961	0.1000	8,631,326	-0.00(-0.30%)
Jan 16, 2026	0.1007	0.1018	0.0957	0.1003	9,030,541	-0.00(-1.57%)
Jan 15, 2026	0.1011	0.1025	0.0990	0.1019	71,038,232	+0.00(+2.00%)
Jan 14, 2026	0.1010	0.1010	0.0990	0.0999	4,857,574	-0.00(-0.79%)
Jan 13, 2026	0.0992	0.1021	0.0989	0.1007	3,307,037	+0.00(+1.00%)
Jan 12, 2026	0.1028	0.1033	0.0900	0.0997	12,741,506	-0.00(-0.89%)
Jan 09, 2026	0.1011	0.1048	0.0980	0.1006	5,227,557	+0.00(+0.40%)
Jan 08, 2026	0.1060	0.1077	0.1000	0.1002	5,561,767	-0.01(-5.92%)
Jan 07, 2026	0.1069	0.1140	0.1030	0.1065	7,127,631	+0.00(+0.47%)
Jan 06, 2026	0.1005	0.1080	0.1003	0.1060	3,847,234	+0.01(+6.00%)
Jan 05, 2026	0.1038	0.1050	0.0976	0.1000	8,325,498	-0.00(-2.63%)
Jan 02, 2026	0.1000	0.1050	0.0986	0.1027	4,942,852	+0.00(+2.70%)
Dec 31, 2025	0.0930	0.1041	0.0930	0.1000	8,094,818	+0.00(+2.99%)
Dec 30, 2025	0.1050	0.1071	0.0911	0.0971	15,733,343	-0.01(-7.52%)
Dec 29, 2025	0.1100	0.1208	0.1040	0.1050	12,241,114	-0.01(-7.81%)
Dec 26, 2025	0.1098	0.1139	0.1080	0.1139	6,726,431	-0.00(-1.30%)
Dec 24, 2025	0.1117	0.1170	0.1100	0.1154	35,005,816	-0.00(-0.26%)
Dec 23, 2025	0.1273	0.1318	0.1130	0.1157	7,920,029	-0.01(-7.59%)
Dec 22, 2025	0.1250	0.1320	0.1214	0.1252	3,894,310	+0.00(+0.16%)
Dec 19, 2025	0.1221	0.1329	0.1216	0.1250	5,572,828	+0.00(+1.13%)
Dec 18, 2025	0.1200	0.1348	0.1170	0.1236	4,896,167	+0.00(+3.00%)
Dec 17, 2025	0.1168	0.1288	0.1135	0.1200	7,613,560	-0.00(-0.58%)
Dec 16, 2025	0.1167	0.1247	0.1110	0.1207	10,016,253	+0.00(+3.16%)
Dec 15, 2025	0.1130	0.1170	0.1000	0.1170	14,935,009	-0.00(-0.26%)
Dec 12, 2025	0.1272	0.1293	0.1100	0.1173	38,555,816	-0.10(-45.92%)
Dec 11, 2025	0.2208	0.2231	0.2132	0.2169	5,910,781	-0.00(-1.41%)
Dec 10, 2025	0.2600	0.2562	0.2181	0.2200	10,559,630	-0.03(-12.18%)
Dec 09, 2025	0.2201	0.2580	0.2170	0.2505	9,202,297	+0.03(+13.86%)
Dec 08, 2025	0.2200	0.2260	0.2121	0.2200	3,411,924	+0.00(+1.57%)
Dec 05, 2025	0.2300	0.2346	0.2151	0.2166	5,853,722	-0.01(-5.79%)
Dec 04, 2025	0.2110	0.2405	0.2106	0.2299	8,525,288	+0.02(+8.85%)
Dec 03, 2025	0.2100	0.2180	0.2040	0.2112	5,613,920	-0.00(-0.80%)
Dec 02, 2025	0.2412	0.2415	0.2124	0.2129	8,455,592	-0.03(-11.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.