Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	13.39	13.45	13.35	13.35	87,295	-0.10(-0.74%)
Dec 24, 2025	13.37	13.51	13.37	13.45	85,263	+0.02(+0.15%)
Dec 23, 2025	13.35	13.43	13.31	13.43	112,407	+0.07(+0.52%)
Dec 22, 2025	13.44	13.44	13.32	13.36	418,373	-0.04(-0.30%)
Dec 19, 2025	13.37	13.45	13.30	13.40	235,247	-0.01(-0.07%)
Dec 18, 2025	13.40	13.42	13.15	13.41	170,940	+0.00(+0.00%)
Dec 17, 2025	13.57	13.62	13.41	13.41	148,822	-0.15(-1.11%)
Dec 16, 2025	13.45	13.59	13.43	13.56	288,317	+0.06(+0.44%)
Dec 15, 2025	13.77	13.77	13.48	13.50	206,079	-0.21(-1.53%)
Dec 12, 2025	13.68	13.72	13.64	13.71	196,185	+0.03(+0.22%)
Dec 11, 2025	13.70	13.73	13.51	13.68	136,578	-0.11(-0.80%)
Dec 10, 2025	13.67	13.80	13.67	13.79	160,714	+0.14(+1.03%)
Dec 09, 2025	13.70	13.80	13.65	13.65	172,249	-0.04(-0.29%)
Dec 08, 2025	13.71	13.78	13.63	13.69	205,666	-0.04(-0.29%)
Dec 05, 2025	13.87	13.87	13.71	13.73	116,469	-0.13(-0.94%)
Dec 04, 2025	13.98	13.98	13.75	13.86	168,363	-0.24(-1.70%)
Dec 03, 2025	14.15	14.21	14.06	14.10	121,421	+0.00(+0.00%)
Dec 02, 2025	14.07	14.18	14.06	14.10	144,416	+0.06(+0.43%)
Dec 01, 2025	13.86	14.05	13.79	14.04	164,326	+0.14(+1.01%)
Nov 28, 2025	13.87	13.90	13.78	13.90	62,081	+0.06(+0.40%)
Nov 26, 2025	13.83	13.91	13.80	13.84	110,129	+0.02(+0.14%)
Nov 25, 2025	13.78	13.94	13.77	13.82	181,670	+0.04(+0.29%)
Nov 24, 2025	13.59	13.82	13.59	13.78	825,136	+0.18(+1.32%)
Nov 21, 2025	13.42	13.71	13.42	13.61	250,591	+0.19(+1.41%)
Nov 20, 2025	13.63	13.79	13.40	13.42	261,313	-0.07(-0.53%)
Nov 19, 2025	13.34	13.65	13.34	13.49	262,854	+0.03(+0.22%)
Nov 18, 2025	13.51	13.57	13.35	13.46	123,114	+0.04(+0.30%)
Nov 17, 2025	13.51	13.58	13.35	13.42	280,071	-0.23(-1.67%)
Nov 14, 2025	13.63	13.79	13.53	13.65	170,305	-0.04(-0.29%)
Nov 13, 2025	13.70	13.78	13.64	13.69	192,276	+0.02(+0.18%)
Nov 12, 2025	13.75	13.75	13.62	13.66	146,914	-0.09(-0.64%)
Nov 11, 2025	13.51	13.75	13.51	13.75	187,292	+0.24(+1.75%)
Nov 10, 2025	13.52	13.67	13.44	13.51	424,572	+0.09(+0.66%)
Nov 07, 2025	13.43	13.59	13.34	13.42	223,131	-0.07(-0.51%)
Nov 06, 2025	13.39	13.59	13.39	13.49	125,697	+0.05(+0.37%)
Nov 05, 2025	13.37	13.52	13.33	13.44	184,381	+0.00(+0.00%)
Nov 04, 2025	13.35	13.51	13.35	13.44	107,942	+0.02(+0.15%)
Nov 03, 2025	13.52	13.52	13.29	13.42	202,482	+0.01(+0.07%)
Oct 31, 2025	13.70	13.70	13.41	13.41	472,343	-0.13(-0.94%)
Oct 30, 2025	13.52	13.61	13.42	13.54	117,832	+0.10(+0.73%)
Oct 29, 2025	13.43	13.52	13.36	13.44	244,912	+0.00(+0.00%)
Oct 28, 2025	13.43	13.47	13.40	13.44	163,015	+0.03(+0.22%)
Oct 27, 2025	13.27	13.43	13.27	13.41	128,736	+0.23(+1.76%)
Oct 24, 2025	13.10	13.24	13.06	13.18	89,238	+0.12(+0.89%)
Oct 23, 2025	13.06	13.10	13.01	13.07	160,445	+0.03(+0.23%)
Oct 22, 2025	13.21	13.21	12.92	13.04	143,908	-0.17(-1.31%)
Oct 21, 2025	13.19	13.28	13.18	13.21	144,146	+0.03(+0.22%)
Oct 20, 2025	12.91	13.28	12.91	13.18	720,255	+0.35(+2.69%)
Oct 17, 2025	12.69	12.86	12.65	12.83	90,394	+0.17(+1.36%)
Oct 16, 2025	12.72	12.72	12.53	12.66	126,324	-0.04(-0.33%)
Oct 15, 2025	12.71	12.84	12.65	12.70	58,992	+0.05(+0.37%)
Oct 14, 2025	12.55	12.69	12.52	12.66	64,837	+0.00(+0.00%)
Oct 13, 2025	12.75	12.75	12.57	12.66	135,029	+0.12(+0.98%)
Oct 10, 2025	12.99	13.01	12.50	12.53	181,615	-0.42(-3.21%)
Oct 09, 2025	13.11	13.11	12.88	12.95	89,325	-0.14(-1.08%)
Oct 08, 2025	13.01	13.11	13.01	13.09	72,636	+0.06(+0.43%)
Oct 07, 2025	13.03	13.05	12.99	13.03	145,644	+0.01(+0.07%)
Oct 06, 2025	13.07	13.12	12.95	13.03	133,771	-0.03(-0.22%)
Oct 03, 2025	12.94	13.10	12.92	13.05	154,938	+0.04(+0.29%)
Oct 02, 2025	12.98	13.06	12.89	13.02	141,745	+0.07(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.