Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	45.17	46.63	44.56	46.38	142,420	+1.28(+2.84%)
Nov 30, 2023	44.85	45.30	44.66	45.10	79,085	+0.49(+1.10%)
Nov 29, 2023	45.08	45.34	44.46	44.61	122,899	+0.03(+0.07%)
Nov 28, 2023	45.68	45.68	44.58	44.58	62,737	-1.12(-2.45%)
Nov 27, 2023	45.89	45.92	45.58	45.70	152,082	-0.41(-0.89%)
Nov 24, 2023	45.76	46.24	45.76	46.11	24,948	+0.27(+0.59%)
Nov 22, 2023	46.30	46.63	45.81	45.84	66,221	-0.24(-0.52%)
Nov 21, 2023	46.39	47.01	46.02	46.08	89,880	-0.31(-0.67%)
Nov 20, 2023	46.64	46.64	45.84	46.39	135,833	-0.19(-0.41%)
Nov 17, 2023	46.52	46.61	46.10	46.58	139,007	+0.59(+1.28%)
Nov 16, 2023	46.48	46.57	45.77	45.99	118,000	-0.55(-1.18%)
Nov 15, 2023	46.51	47.34	46.34	46.54	160,273	-0.23(-0.49%)
Nov 14, 2023	45.50	47.06	45.37	46.77	130,077	+2.44(+5.50%)
Nov 13, 2023	44.45	44.47	44.04	44.33	85,406	-0.32(-0.72%)
Nov 10, 2023	44.10	44.83	43.70	44.65	93,566	+0.90(+2.06%)
Nov 09, 2023	44.35	44.59	43.56	43.75	85,077	-0.43(-0.97%)
Nov 08, 2023	44.69	44.90	44.14	44.18	109,291	-0.49(-1.10%)
Nov 07, 2023	44.46	44.83	44.17	44.67	89,851	-0.06(-0.13%)
Nov 06, 2023	44.40	44.84	44.22	44.73	103,780	+0.11(+0.25%)
Nov 03, 2023	44.24	44.95	43.90	44.62	88,360	+1.05(+2.41%)
Nov 02, 2023	44.16	45.49	43.03	43.57	105,778	-0.21(-0.48%)
Nov 01, 2023	42.74	43.81	42.49	43.78	126,496	+0.86(+2.00%)
Oct 31, 2023	41.83	42.97	41.39	42.92	423,650	+1.36(+3.27%)
Oct 30, 2023	41.72	41.82	41.40	41.56	685,354	+0.19(+0.46%)
Oct 27, 2023	41.76	41.93	41.01	41.37	519,897	-0.46(-1.10%)
Oct 26, 2023	41.84	42.26	41.72	41.83	149,900	+0.13(+0.31%)
Oct 25, 2023	41.69	41.94	41.48	41.70	227,158	-0.29(-0.69%)
Oct 24, 2023	42.47	42.48	41.61	41.99	125,433	-0.01(-0.02%)
Oct 23, 2023	41.83	42.20	41.71	42.00	178,538	+0.08(+0.19%)
Oct 20, 2023	42.38	42.54	41.78	41.92	212,475	-0.39(-0.92%)
Oct 19, 2023	42.93	43.13	42.25	42.31	176,222	-0.88(-2.03%)
Oct 18, 2023	44.40	44.49	43.14	43.18	102,857	-1.65(-3.68%)
Oct 17, 2023	44.70	45.25	44.50	44.83	154,264	+0.04(+0.09%)
Oct 16, 2023	44.83	45.25	44.28	44.79	203,045	+0.27(+0.60%)
Oct 13, 2023	45.30	45.30	44.19	44.53	95,453	-0.76(-1.67%)
Oct 12, 2023	46.38	46.41	44.67	45.28	338,914	-1.16(-2.50%)
Oct 11, 2023	45.97	46.66	45.91	46.44	168,445	+0.55(+1.19%)
Oct 10, 2023	45.78	46.67	45.78	45.90	133,083	+0.21(+0.46%)
Oct 09, 2023	45.46	46.12	45.36	45.69	127,714	+0.05(+0.11%)
Oct 06, 2023	45.77	47.05	45.34	45.64	317,628	+0.74(+1.64%)
Oct 05, 2023	45.42	46.26	44.58	44.90	186,298	-0.37(-0.81%)
Oct 04, 2023	45.04	45.76	44.99	45.27	217,399	+0.13(+0.29%)
Oct 03, 2023	45.69	45.80	44.99	45.14	132,498	-0.74(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.