Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 15.06 | 15.06 | 0 | +0.11(+0.74%) | ||
Sep 23, 2024 | 14.95 | 14.95 | 0 | +0.06(+0.40%) | ||
Sep 20, 2024 | 14.89 | 14.89 | 0 | -0.05(-0.33%) | ||
Sep 19, 2024 | 14.94 | 14.94 | 0 | +0.12(+0.81%) | ||
Sep 18, 2024 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | ||
Sep 17, 2024 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Sep 16, 2024 | 14.76 | 14.76 | 0 | -0.02(-0.14%) | ||
Sep 13, 2024 | 14.78 | 14.78 | 0 | +0.19(+1.30%) | ||
Sep 12, 2024 | 14.59 | 14.59 | 0 | +0.11(+0.76%) | ||
Sep 11, 2024 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | ||
Sep 10, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Sep 09, 2024 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Sep 06, 2024 | 14.49 | 14.49 | 0 | -0.23(-1.56%) | ||
Sep 05, 2024 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | ||
Sep 04, 2024 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | ||
Sep 03, 2024 | 14.80 | 14.80 | 0 | -0.22(-1.46%) | ||
Aug 30, 2024 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | ||
Aug 29, 2024 | 14.99 | 14.99 | 0 | -0.21(-1.38%) | ||
Aug 28, 2024 | 15.20 | 15.20 | 0 | -0.07(-0.46%) | ||
Aug 27, 2024 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | ||
Aug 26, 2024 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Aug 23, 2024 | 15.23 | 15.23 | 0 | +0.26(+1.74%) | ||
Aug 22, 2024 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
Aug 21, 2024 | 15.06 | 15.06 | 0 | +0.15(+1.01%) | ||
Aug 20, 2024 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 14.92 | 14.92 | 0 | +0.06(+0.40%) | ||
Aug 16, 2024 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | ||
Aug 15, 2024 | 14.81 | 14.81 | 0 | +0.14(+0.95%) | ||
Aug 14, 2024 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Aug 13, 2024 | 14.72 | 14.72 | 0 | +0.16(+1.10%) | ||
Aug 12, 2024 | 14.56 | 14.56 | 0 | -0.07(-0.48%) | ||
Aug 09, 2024 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Aug 08, 2024 | 14.64 | 14.64 | 0 | +0.19(+1.31%) | ||
Aug 07, 2024 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Aug 06, 2024 | 14.49 | 14.49 | 0 | +0.14(+0.98%) | ||
Aug 05, 2024 | 14.35 | 14.35 | 0 | -0.32(-2.18%) | ||
Aug 02, 2024 | 14.67 | 14.67 | 0 | -0.24(-1.61%) | ||
Aug 01, 2024 | 14.91 | 14.91 | 0 | -0.28(-1.84%) | ||
Jul 31, 2024 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Jul 30, 2024 | 15.18 | 15.18 | 0 | +0.11(+0.73%) | ||
Jul 29, 2024 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Jul 26, 2024 | 15.10 | 15.10 | 0 | +0.23(+1.55%) | ||
Jul 25, 2024 | 14.87 | 14.87 | 0 | -0.02(-0.13%) | ||
Jul 24, 2024 | 14.89 | 14.89 | 0 | -0.14(-0.93%) | ||
Jul 23, 2024 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | ||
Jul 22, 2024 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | ||
Jul 19, 2024 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Jul 18, 2024 | 15.01 | 15.01 | 0 | -0.18(-1.18%) | ||
Jul 17, 2024 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | ||
Jul 16, 2024 | 15.14 | 15.14 | 0 | +0.24(+1.61%) | ||
Jul 15, 2024 | 14.90 | 14.90 | 0 | +0.08(+0.54%) | ||
Jul 12, 2024 | 14.82 | 14.82 | 0 | +0.08(+0.54%) | ||
Jul 11, 2024 | 14.74 | 14.74 | 0 | +0.29(+2.01%) | ||
Jul 10, 2024 | 14.45 | 14.45 | 0 | +0.08(+0.56%) | ||
Jul 09, 2024 | 14.37 | 14.37 | 0 | -0.02(-0.14%) | ||
Jul 08, 2024 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | ||
Jul 05, 2024 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Jul 03, 2024 | 14.37 | 14.37 | 0 | -0.01(-0.07%) | ||
Jul 02, 2024 | 14.38 | 14.38 | 0 | -0.02(-0.14%) |