Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1510	0.1800	0.1510	0.1749	474,731	+0.00(+1.10%)
Dec 30, 2025	0.1800	0.1800	0.1510	0.1730	447,511	-0.01(-3.84%)
Dec 29, 2025	0.1735	0.1799	0.1610	0.1799	616,703	+0.01(+4.29%)
Dec 26, 2025	0.1754	0.1926	0.1651	0.1725	178,999	+0.00(+1.17%)
Dec 24, 2025	0.1602	0.1750	0.1600	0.1705	279,449	-0.00(-2.07%)
Dec 23, 2025	0.1595	0.1926	0.1513	0.1741	473,321	+0.01(+3.02%)
Dec 22, 2025	0.1585	0.1700	0.1502	0.1690	239,831	-0.00(-0.59%)
Dec 19, 2025	0.1600	0.1800	0.1600	0.1700	433,023	+0.02(+9.89%)
Dec 18, 2025	0.1420	0.1600	0.1300	0.1547	389,989	+0.01(+8.79%)
Dec 17, 2025	0.1490	0.1514	0.1410	0.1422	882,713	-0.00(-2.00%)
Dec 16, 2025	0.1309	0.1589	0.1305	0.1451	523,314	-0.00(-1.49%)
Dec 15, 2025	0.1400	0.1600	0.1400	0.1473	316,011	-0.00(-1.80%)
Dec 12, 2025	0.1631	0.1631	0.1500	0.1500	1,016,119	-0.01(-6.25%)
Dec 11, 2025	0.1645	0.1645	0.1516	0.1600	1,015,300	-0.01(-3.90%)
Dec 10, 2025	0.1673	0.1687	0.1645	0.1665	1,090,096	-0.00(-2.06%)
Dec 09, 2025	0.1800	0.1800	0.1645	0.1700	211,043	-0.00(-0.06%)
Dec 08, 2025	0.1763	0.1926	0.1700	0.1701	233,173	-0.00(-2.80%)
Dec 05, 2025	0.1926	0.1926	0.1610	0.1750	560,728	-0.00(-1.30%)
Dec 04, 2025	0.1800	0.1800	0.1606	0.1773	435,531	-0.00(-0.67%)
Dec 03, 2025	0.1701	0.1800	0.1701	0.1785	487,374	+0.00(+1.42%)
Dec 02, 2025	0.1762	0.1800	0.1501	0.1760	362,767	-0.01(-3.46%)
Dec 01, 2025	0.1995	0.1995	0.1775	0.1823	205,305	-0.01(-4.85%)
Nov 28, 2025	0.2049	0.2049	0.1742	0.1916	200,146	+0.02(+9.74%)
Nov 26, 2025	0.1510	0.1900	0.1510	0.1746	597,141	-0.01(-3.32%)
Nov 25, 2025	0.1800	0.1950	0.1710	0.1806	475,286	-0.00(-1.58%)
Nov 24, 2025	0.1981	0.1981	0.1602	0.1835	1,804,221	+0.02(+9.03%)
Nov 21, 2025	0.1700	0.1815	0.1502	0.1683	352,129	+0.00(+2.06%)
Nov 20, 2025	0.1785	0.1800	0.1601	0.1649	3,908,221	-0.01(-6.31%)
Nov 19, 2025	0.1890	0.1950	0.1700	0.1760	1,173,137	-0.01(-4.61%)
Nov 18, 2025	0.1780	0.1965	0.1700	0.1845	1,031,759	+0.01(+3.48%)
Nov 17, 2025	0.1800	0.1901	0.1700	0.1783	368,308	-0.00(-0.94%)
Nov 14, 2025	0.1700	0.1800	0.1362	0.1800	342,585	+0.01(+2.86%)
Nov 13, 2025	0.1750	0.1900	0.1605	0.1750	613,813	+0.00(+0.00%)
Nov 12, 2025	0.1800	0.1800	0.1700	0.1750	776,218	-0.01(-5.41%)
Nov 11, 2025	0.1800	0.1900	0.1760	0.1850	516,021	+0.00(+0.00%)
Nov 10, 2025	0.1850	0.1850	0.1581	0.1850	1,117,118	+0.01(+8.12%)
Nov 07, 2025	0.1570	0.1750	0.1570	0.1711	1,807,131	+0.01(+9.05%)
Nov 06, 2025	0.1649	0.1759	0.1569	0.1569	2,288,962	-0.01(-5.37%)
Nov 05, 2025	0.1850	0.1850	0.1651	0.1658	875,486	-0.01(-3.66%)
Nov 04, 2025	0.1761	0.1800	0.1598	0.1721	1,800,799	-0.00(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.