Arcadis NV (OP: ARCAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 70.42 | 25 | -2.51(-3.44%) | |||
| Sep 03, 2024 | 72.94 | 9 | -1.24(-1.67%) | |||
| Aug 30, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 376 | +0.69(+0.93%) |
| Aug 27, 2024 | 73.49 | 6 | -0.51(-0.69%) | |||
| Aug 26, 2024 | 74.39 | 74.39 | 73.49 | 74.00 | 510 | +4.00(+5.71%) |
| Aug 20, 2024 | 70.00 | 1 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 70.00 | 2 | +3.15(+4.71%) | |||
| Aug 02, 2024 | 66.85 | 0 | -2.30(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.