Arcadis NV (OP: ARCAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 64.50 | 0 | +0.95(+1.49%) | |||
| Jun 24, 2024 | 63.55 | 0 | +0.39(+0.62%) | |||
| Jun 20, 2024 | 63.16 | 0 | -2.94(-4.45%) | |||
| Jun 14, 2024 | 66.10 | 3 | +3.80(+6.10%) | |||
| Jun 07, 2024 | 62.30 | 0 | -2.83(-4.35%) | |||
| Jun 03, 2024 | 65.13 | 1 | +2.03(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.