Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	100.25	100.25	100.25	100.25	549	+0.03(+0.03%)
Feb 05, 2026	100.17	100.22	100.17	100.22	970	+0.01(+0.01%)
Feb 04, 2026	100.18	100.22	100.18	100.22	237	+0.01(+0.01%)
Feb 03, 2026	100.14	100.20	100.14	100.20	1,114	+0.01(+0.01%)
Feb 02, 2026	100.19	100.19	100.19	100.19	120	+0.01(+0.01%)
Jan 30, 2026	100.19	100.19	100.19	100.19	100	-0.19(-0.19%)
Jan 29, 2026	100.37	100.37	100.37	100.37	107	+0.01(+0.01%)
Jan 28, 2026	100.36	100.36	100.36	100.36	17	+0.02(+0.01%)
Jan 27, 2026	100.34	100.34	100.34	100.34	106	+0.02(+0.01%)
Jan 26, 2026	100.33	100.33	100.33	100.33	33	+0.00(+0.00%)
Jan 23, 2026	100.38	100.38	100.33	100.33	534	+0.02(+0.02%)
Jan 22, 2026	100.27	100.31	100.27	100.31	119	+0.06(+0.06%)
Jan 21, 2026	100.24	100.25	100.23	100.25	405	-0.00(-0.00%)
Jan 20, 2026	100.24	100.25	100.24	100.25	164	+0.00(+0.00%)
Jan 16, 2026	100.25	100.25	100.25	100.25	100	+0.02(+0.02%)
Jan 15, 2026	100.23	100.23	100.23	100.23	169	+0.01(+0.01%)
Jan 14, 2026	100.22	100.22	100.22	100.22	3,050	+0.00(+0.00%)
Jan 13, 2026	100.22	100.22	100.22	100.22	24	+0.02(+0.01%)
Jan 12, 2026	100.20	100.20	100.20	100.20	90	+0.00(+0.00%)
Jan 09, 2026	100.15	100.20	100.15	100.20	123	+0.02(+0.02%)
Jan 08, 2026	100.23	100.23	100.18	100.18	220	+0.01(+0.01%)
Jan 07, 2026	100.12	100.19	100.12	100.17	1,284	+0.00(+0.00%)
Jan 06, 2026	100.11	100.17	100.11	100.17	118	+0.00(+0.00%)
Jan 05, 2026	100.15	100.46	100.11	100.17	9,316	+0.02(+0.01%)
Jan 02, 2026	100.06	100.15	100.06	100.15	127	+0.05(+0.04%)
Dec 31, 2025	100.04	100.11	100.04	100.11	156	+0.02(+0.01%)
Dec 30, 2025	100.05	100.09	100.05	100.09	181	+0.05(+0.05%)
Dec 29, 2025	100.03	100.05	100.00	100.04	4,892	-0.04(-0.04%)
Dec 26, 2025	100.02	100.08	100.02	100.08	385	+0.04(+0.04%)
Dec 24, 2025	100.04	100.04	100.04	100.04	100	+0.06(+0.06%)
Dec 23, 2025	99.99	99.99	99.98	99.98	539	-0.03(-0.03%)
Dec 22, 2025	99.96	100.01	98.91	100.01	9,046	-0.02(-0.02%)
Dec 19, 2025	100.01	100.32	100.01	100.03	5,829	+0.05(+0.05%)
Dec 18, 2025	99.98	99.98	99.98	99.98	31	+0.01(+0.01%)
Dec 17, 2025	99.97	99.97	99.97	99.97	87	+0.01(+0.01%)
Dec 16, 2025	99.96	99.96	99.96	99.96	35	+0.01(+0.01%)
Dec 15, 2025	100.01	100.01	99.95	99.95	120	+0.01(+0.01%)
Dec 12, 2025	99.89	99.94	99.89	99.94	113	+0.04(+0.04%)
Dec 11, 2025	99.90	99.90	99.90	99.90	25	-0.07(-0.07%)
Dec 10, 2025	99.97	99.97	99.97	99.97	70	+0.11(+0.11%)
Dec 09, 2025	99.86	99.86	99.86	99.86	53	-0.01(-0.01%)
Dec 08, 2025	99.90	99.90	99.87	99.87	2,084	+0.01(+0.01%)
Dec 05, 2025	99.85	99.85	99.85	99.85	124	+0.03(+0.03%)
Dec 04, 2025	99.82	99.82	99.82	99.82	21	-0.02(-0.02%)
Dec 03, 2025	99.84	99.84	99.84	99.84	287	+0.02(+0.02%)
Dec 02, 2025	99.82	99.82	99.82	99.82	35	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.