Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				41.84	0	-2.08(-4.75%)
Nov 28, 2025				43.92	5	+1.31(+3.09%)
Nov 26, 2025	42.61	42.61	42.61	42.61	114	-0.02(-0.05%)
Nov 11, 2025				42.63	0	+0.32(+0.76%)
Nov 10, 2025	42.31	42.31	42.31	42.31	111	-1.57(-3.58%)
Nov 04, 2025				43.88	0	+0.00(+0.00%)
Nov 03, 2025	43.88	43.88	43.88	43.88	552	-4.42(-9.15%)
Oct 30, 2025				48.30	0	-9.59(-16.57%)
Oct 29, 2025	57.89	57.89	57.89	57.89	275	-0.11(-0.19%)
Oct 28, 2025	58.00	58.00	58.00	58.00	200	+0.84(+1.48%)
Oct 23, 2025				57.16	0	+0.91(+1.62%)
Oct 21, 2025				56.24	10	+2.20(+4.08%)
Oct 20, 2025	54.04	54.04	54.04	54.04	200	-2.37(-4.19%)
Oct 17, 2025	56.41	56.41	56.41	56.41	219	+1.80(+3.31%)
Oct 10, 2025				54.60	0	+0.58(+1.07%)
Oct 03, 2025				54.02	0	-1.07(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.