Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jul 24, 2024 | 13.60 | 13.60 | 0 | -0.16(-1.16%) | ||
Jul 23, 2024 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Jul 22, 2024 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | ||
Jul 19, 2024 | 13.71 | 13.71 | 0 | -0.06(-0.44%) | ||
Jul 18, 2024 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | ||
Jul 17, 2024 | 13.85 | 13.85 | 0 | -0.08(-0.57%) | ||
Jul 16, 2024 | 13.93 | 13.93 | 0 | +0.09(+0.65%) | ||
Jul 15, 2024 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
Jul 11, 2024 | 13.77 | 13.77 | 0 | +0.04(+0.29%) | ||
Jul 10, 2024 | 13.73 | 13.73 | 0 | +0.09(+0.66%) | ||
Jul 09, 2024 | 13.64 | 13.64 | 0 | -0.02(-0.15%) | ||
Jul 08, 2024 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | ||
Jul 03, 2024 | 13.60 | 13.60 | 0 | +0.07(+0.52%) | ||
Jul 02, 2024 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Jul 01, 2024 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | ||
Jun 28, 2024 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
Jun 27, 2024 | 13.52 | 13.52 | 0 | +0.01(+0.07%) | ||
Jun 26, 2024 | 13.51 | 13.51 | 0 | -0.03(-0.22%) | ||
Jun 25, 2024 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Jun 21, 2024 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Jun 20, 2024 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Jun 18, 2024 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Jun 17, 2024 | 13.50 | 13.50 | 0 | +0.03(+0.22%) | ||
Jun 14, 2024 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Jun 13, 2024 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | ||
Jun 12, 2024 | 13.52 | 13.52 | 0 | +0.08(+0.60%) | ||
Jun 11, 2024 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | ||
Jun 10, 2024 | 13.45 | 13.45 | 0 | +0.01(+0.07%) | ||
Jun 07, 2024 | 13.44 | 13.44 | 0 | -0.07(-0.52%) | ||
Jun 06, 2024 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 13.51 | 13.51 | 0 | +0.09(+0.67%) | ||
Jun 04, 2024 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
May 31, 2024 | 13.39 | 13.39 | 0 | +0.08(+0.60%) | ||
May 30, 2024 | 13.31 | 13.31 | 0 | +0.01(+0.08%) | ||
May 29, 2024 | 13.30 | 13.30 | 0 | -0.11(-0.82%) | ||
May 28, 2024 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | ||
May 24, 2024 | 13.43 | 13.43 | 0 | +0.05(+0.37%) | ||
May 23, 2024 | 13.38 | 13.38 | 0 | -0.09(-0.67%) | ||
May 22, 2024 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
May 21, 2024 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | ||
May 20, 2024 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
May 15, 2024 | 13.54 | 13.54 | 0 | +0.12(+0.89%) | ||
May 14, 2024 | 13.42 | 13.42 | 0 | +0.06(+0.45%) | ||
May 13, 2024 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | ||
May 08, 2024 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | ||
May 07, 2024 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | ||
May 06, 2024 | 13.28 | 13.28 | 0 | +0.07(+0.53%) | ||
May 03, 2024 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
May 02, 2024 | 13.10 | 13.10 | 0 | +0.10(+0.77%) |