American Century One Choice 2040 Ptf Investor Class (MF: ARDVX )

13.07 -0.02 (-0.15%)
Daily Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 13.07 13.07 0 -0.02(-0.15%)
Feb 27, 2024 13.09 13.09 0 +0.01(+0.08%)
Feb 26, 2024 13.08 13.08 0 -0.04(-0.30%)
Feb 23, 2024 13.12 13.12 0 +0.03(+0.23%)
Feb 22, 2024 13.09 13.09 0 +0.12(+0.93%)
Feb 21, 2024 12.97 12.97 0 +0.00(+0.00%)
Feb 20, 2024 12.97 12.97 0 -0.02(-0.15%)
Feb 16, 2024 12.99 12.99 0 -0.03(-0.23%)
Feb 15, 2024 13.02 13.02 0 +0.09(+0.70%)
Feb 14, 2024 12.93 12.93 0 +0.10(+0.78%)
Feb 13, 2024 12.83 12.83 0 -0.17(-1.31%)
Feb 12, 2024 13.00 13.00 0 +0.01(+0.08%)
Feb 09, 2024 12.99 12.99 0 +0.04(+0.31%)
Feb 08, 2024 12.95 12.95 0 +0.00(+0.00%)
Feb 07, 2024 12.95 12.95 0 +0.04(+0.31%)
Feb 06, 2024 12.91 12.91 0 +0.07(+0.55%)
Feb 05, 2024 12.84 12.84 0 -0.09(-0.70%)
Feb 02, 2024 12.93 12.93 0 -0.02(-0.15%)
Feb 01, 2024 12.95 12.95 0 +0.12(+0.94%)
Jan 31, 2024 12.83 12.83 0 -0.09(-0.70%)
Jan 30, 2024 12.92 12.92 0 -0.01(-0.08%)
Jan 29, 2024 12.93 12.93 0 +0.08(+0.62%)
Jan 26, 2024 12.85 12.85 0 +0.01(+0.08%)
Jan 25, 2024 12.84 12.84 0 +0.05(+0.39%)
Jan 24, 2024 12.79 12.79 0 -0.01(-0.08%)
Jan 23, 2024 12.80 12.80 0 +0.01(+0.08%)
Jan 22, 2024 12.79 12.79 0 +0.03(+0.24%)
Jan 19, 2024 12.76 12.76 0 +0.07(+0.55%)
Jan 18, 2024 12.69 12.69 0 +0.05(+0.40%)
Jan 17, 2024 12.64 12.64 0 -0.08(-0.63%)
Jan 16, 2024 12.72 12.72 0 -0.08(-0.63%)
Jan 12, 2024 12.80 12.80 0 +0.03(+0.23%)
Jan 11, 2024 12.77 12.77 0 +0.00(+0.00%)
Jan 10, 2024 12.77 12.77 0 +0.03(+0.24%)
Jan 09, 2024 12.74 12.74 0 -0.03(-0.23%)
Jan 08, 2024 12.77 12.77 0 +0.11(+0.87%)
Jan 05, 2024 12.66 12.66 0 +0.00(+0.00%)
Jan 04, 2024 12.66 12.66 0 -0.03(-0.24%)
Jan 03, 2024 12.69 12.69 0 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.