Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 13.47 | 13.47 | 0 | +0.11(+0.82%) | ||
Jun 21, 2024 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Jun 20, 2024 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | ||
Jun 18, 2024 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
Jun 17, 2024 | 13.42 | 13.42 | 0 | -0.03(-0.22%) | ||
Jun 14, 2024 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | ||
Jun 13, 2024 | 13.47 | 13.47 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 13.47 | 13.47 | 0 | +0.13(+0.97%) | ||
Jun 11, 2024 | 13.34 | 13.34 | 0 | -0.11(-0.82%) | ||
Jun 10, 2024 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
Jun 07, 2024 | 13.42 | 13.42 | 0 | -0.17(-1.25%) | ||
Jun 06, 2024 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | ||
Jun 05, 2024 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Jun 04, 2024 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
May 31, 2024 | 13.48 | 13.48 | 0 | +0.22(+1.66%) | ||
May 30, 2024 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | ||
May 29, 2024 | 13.09 | 13.09 | 0 | -0.15(-1.13%) | ||
May 28, 2024 | 13.24 | 13.24 | 0 | -0.05(-0.38%) | ||
May 24, 2024 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
May 23, 2024 | 13.27 | 13.27 | 0 | -0.27(-1.99%) | ||
May 22, 2024 | 13.54 | 13.54 | 0 | -0.12(-0.88%) | ||
May 21, 2024 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
May 20, 2024 | 13.70 | 13.70 | 0 | -0.08(-0.58%) | ||
May 17, 2024 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
May 16, 2024 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | ||
May 15, 2024 | 13.78 | 13.78 | 0 | +0.20(+1.47%) | ||
May 14, 2024 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | ||
May 13, 2024 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | ||
May 10, 2024 | 13.49 | 13.49 | 0 | -0.05(-0.37%) | ||
May 09, 2024 | 13.54 | 13.54 | 0 | +0.19(+1.42%) | ||
May 08, 2024 | 13.35 | 13.35 | 0 | -0.13(-0.96%) | ||
May 07, 2024 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
May 06, 2024 | 13.40 | 13.40 | 0 | +0.04(+0.30%) | ||
May 03, 2024 | 13.36 | 13.36 | 0 | +0.10(+0.75%) | ||
May 02, 2024 | 13.26 | 13.26 | 0 | +0.26(+2.00%) | ||
May 01, 2024 | 13.00 | 13.00 | 0 | -0.02(-0.15%) | ||
Apr 30, 2024 | 13.02 | 13.02 | 0 | -0.18(-1.36%) | ||
Apr 29, 2024 | 13.20 | 13.20 | 0 | +0.12(+0.92%) | ||
Apr 26, 2024 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | ||
Apr 25, 2024 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | ||
Apr 24, 2024 | 13.10 | 13.10 | 0 | -0.06(-0.46%) | ||
Apr 23, 2024 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Apr 22, 2024 | 13.02 | 13.02 | 0 | +0.15(+1.17%) | ||
Apr 19, 2024 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | ||
Apr 18, 2024 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Apr 17, 2024 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | ||
Apr 16, 2024 | 12.91 | 12.91 | 0 | -0.16(-1.22%) | ||
Apr 15, 2024 | 13.07 | 13.07 | 0 | -0.18(-1.36%) | ||
Apr 12, 2024 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | ||
Apr 11, 2024 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Apr 10, 2024 | 13.39 | 13.39 | 0 | -0.43(-3.11%) | ||
Apr 09, 2024 | 13.82 | 13.82 | 0 | +0.10(+0.73%) | ||
Apr 08, 2024 | 13.72 | 13.72 | 0 | +0.18(+1.33%) | ||
Apr 05, 2024 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | ||
Apr 04, 2024 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | ||
Apr 03, 2024 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Apr 02, 2024 | 13.55 | 13.55 | 0 | -0.16(-1.17%) |