Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 17.64 | 17.64 | 0 | -0.08(-0.45%) | ||
Sep 19, 2024 | 17.72 | 17.72 | 0 | +0.24(+1.37%) | ||
Sep 18, 2024 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | ||
Sep 17, 2024 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Sep 13, 2024 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | ||
Sep 12, 2024 | 17.35 | 17.35 | 0 | +0.10(+0.58%) | ||
Sep 11, 2024 | 17.25 | 17.25 | 0 | +0.09(+0.52%) | ||
Sep 10, 2024 | 17.16 | 17.16 | 0 | +0.02(+0.12%) | ||
Sep 09, 2024 | 17.14 | 17.14 | 0 | +0.14(+0.82%) | ||
Sep 06, 2024 | 17.00 | 17.00 | 0 | -0.21(-1.22%) | ||
Sep 05, 2024 | 17.21 | 17.21 | 0 | -0.02(-0.12%) | ||
Sep 04, 2024 | 17.23 | 17.23 | 0 | -0.02(-0.12%) | ||
Sep 03, 2024 | 17.25 | 17.25 | 0 | -0.25(-1.43%) | ||
Aug 30, 2024 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Aug 29, 2024 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 17.39 | 17.39 | 0 | -0.09(-0.51%) | ||
Aug 27, 2024 | 17.48 | 17.48 | 0 | +0.03(+0.17%) | ||
Aug 26, 2024 | 17.45 | 17.45 | 0 | -0.04(-0.23%) | ||
Aug 23, 2024 | 17.49 | 17.49 | 0 | +0.22(+1.27%) | ||
Aug 22, 2024 | 17.27 | 17.27 | 0 | -0.11(-0.63%) | ||
Aug 21, 2024 | 17.38 | 17.38 | 0 | +0.11(+0.64%) | ||
Aug 20, 2024 | 17.27 | 17.27 | 0 | -0.06(-0.35%) | ||
Aug 19, 2024 | 17.33 | 17.33 | 0 | +0.14(+0.81%) | ||
Aug 16, 2024 | 17.19 | 17.19 | 0 | +0.05(+0.29%) | ||
Aug 15, 2024 | 17.14 | 17.14 | 0 | +0.19(+1.12%) | ||
Aug 14, 2024 | 16.95 | 16.95 | 0 | +0.04(+0.24%) | ||
Aug 13, 2024 | 16.91 | 16.91 | 0 | +0.20(+1.20%) | ||
Aug 12, 2024 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | ||
Aug 09, 2024 | 16.72 | 16.72 | 0 | +0.05(+0.30%) | ||
Aug 08, 2024 | 16.67 | 16.67 | 0 | +0.28(+1.71%) | ||
Aug 07, 2024 | 16.39 | 16.39 | 0 | -0.06(-0.36%) | ||
Aug 06, 2024 | 16.45 | 16.45 | 0 | +0.11(+0.67%) | ||
Aug 05, 2024 | 16.34 | 16.34 | 0 | -0.37(-2.21%) | ||
Aug 02, 2024 | 16.71 | 16.71 | 0 | -0.21(-1.24%) | ||
Aug 01, 2024 | 16.92 | 16.92 | 0 | -0.19(-1.11%) | ||
Jul 31, 2024 | 17.11 | 17.11 | 0 | +0.18(+1.06%) | ||
Jul 30, 2024 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | ||
Jul 29, 2024 | 16.94 | 16.94 | 0 | -0.02(-0.12%) | ||
Jul 26, 2024 | 16.96 | 16.96 | 0 | +0.17(+1.01%) | ||
Jul 25, 2024 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Jul 24, 2024 | 16.82 | 16.82 | 0 | -0.24(-1.41%) | ||
Jul 23, 2024 | 17.06 | 17.06 | 0 | -0.05(-0.29%) | ||
Jul 22, 2024 | 17.11 | 17.11 | 0 | +0.13(+0.77%) | ||
Jul 19, 2024 | 16.98 | 16.98 | 0 | -0.09(-0.53%) | ||
Jul 18, 2024 | 17.07 | 17.07 | 0 | -0.12(-0.70%) | ||
Jul 17, 2024 | 17.19 | 17.19 | 0 | -0.13(-0.75%) | ||
Jul 16, 2024 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Jul 15, 2024 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | ||
Jul 11, 2024 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | ||
Jul 10, 2024 | 17.03 | 17.03 | 0 | +0.13(+0.77%) | ||
Jul 09, 2024 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.92 | 16.92 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.93 | 16.93 | 0 | +0.09(+0.53%) | ||
Jul 03, 2024 | 16.84 | 16.84 | 0 | +0.09(+0.54%) | ||
Jul 02, 2024 | 16.75 | 16.75 | 0 | +0.06(+0.36%) |