Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 14.76 | 14.76 | 0 | -0.03(-0.20%) | ||
Jul 24, 2024 | 14.79 | 14.79 | 0 | -0.19(-1.27%) | ||
Jul 23, 2024 | 14.98 | 14.98 | 0 | -0.04(-0.27%) | ||
Jul 22, 2024 | 15.02 | 15.02 | 0 | +0.10(+0.67%) | ||
Jul 19, 2024 | 14.92 | 14.92 | 0 | -0.08(-0.53%) | ||
Jul 18, 2024 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | ||
Jul 17, 2024 | 15.10 | 15.10 | 0 | -0.11(-0.72%) | ||
Jul 16, 2024 | 15.21 | 15.21 | 0 | +0.12(+0.80%) | ||
Jul 15, 2024 | 15.09 | 15.09 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 15.09 | 15.09 | 0 | +0.09(+0.60%) | ||
Jul 11, 2024 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | ||
Jul 10, 2024 | 14.96 | 14.96 | 0 | +0.11(+0.74%) | ||
Jul 09, 2024 | 14.85 | 14.85 | 0 | -0.02(-0.13%) | ||
Jul 08, 2024 | 14.87 | 14.87 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | ||
Jul 03, 2024 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Jul 02, 2024 | 14.72 | 14.72 | 0 | +0.05(+0.34%) | ||
Jul 01, 2024 | 14.67 | 14.67 | 0 | -0.01(-0.07%) | ||
Jun 28, 2024 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | ||
Jun 27, 2024 | 14.71 | 14.71 | 0 | +0.02(+0.14%) | ||
Jun 26, 2024 | 14.69 | 14.69 | 0 | -0.04(-0.27%) | ||
Jun 25, 2024 | 14.73 | 14.73 | 0 | +0.01(+0.07%) | ||
Jun 24, 2024 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Jun 21, 2024 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | ||
Jun 20, 2024 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Jun 18, 2024 | 14.73 | 14.73 | 0 | +0.05(+0.34%) | ||
Jun 17, 2024 | 14.68 | 14.68 | 0 | +0.05(+0.34%) | ||
Jun 14, 2024 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | ||
Jun 13, 2024 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | ||
Jun 12, 2024 | 14.71 | 14.71 | 0 | +0.10(+0.68%) | ||
Jun 11, 2024 | 14.61 | 14.61 | 0 | -0.02(-0.14%) | ||
Jun 10, 2024 | 14.63 | 14.63 | 0 | +0.02(+0.14%) | ||
Jun 07, 2024 | 14.61 | 14.61 | 0 | -0.08(-0.54%) | ||
Jun 06, 2024 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | ||
Jun 04, 2024 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
May 31, 2024 | 14.56 | 14.56 | 0 | +0.09(+0.62%) | ||
May 30, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
May 29, 2024 | 14.46 | 14.46 | 0 | -0.14(-0.96%) | ||
May 28, 2024 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | ||
May 24, 2024 | 14.62 | 14.62 | 0 | +0.06(+0.41%) | ||
May 23, 2024 | 14.56 | 14.56 | 0 | -0.10(-0.68%) | ||
May 22, 2024 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | ||
May 21, 2024 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
May 20, 2024 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | ||
May 17, 2024 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | ||
May 16, 2024 | 14.72 | 14.72 | 0 | -0.03(-0.20%) | ||
May 15, 2024 | 14.75 | 14.75 | 0 | +0.14(+0.96%) | ||
May 14, 2024 | 14.61 | 14.61 | 0 | +0.07(+0.48%) | ||
May 13, 2024 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
May 10, 2024 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | ||
May 08, 2024 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | ||
May 07, 2024 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | ||
May 06, 2024 | 14.45 | 14.45 | 0 | +0.10(+0.70%) | ||
May 03, 2024 | 14.35 | 14.35 | 0 | +0.12(+0.84%) | ||
May 02, 2024 | 14.23 | 14.23 | 0 | +0.13(+0.92%) |