American Century One Choice 2050 Ptf R Class (MF: ARFWX )

14.23 +0.05 (+0.35%)
Daily Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 14.18 14.18 0 -0.03(-0.21%)
Feb 27, 2024 14.21 14.21 0 +0.02(+0.14%)
Feb 26, 2024 14.19 14.19 0 -0.04(-0.28%)
Feb 23, 2024 14.23 14.23 0 +0.02(+0.14%)
Feb 22, 2024 14.21 14.21 0 +0.16(+1.14%)
Feb 21, 2024 14.05 14.05 0 +0.01(+0.07%)
Feb 20, 2024 14.04 14.04 0 -0.03(-0.21%)
Feb 16, 2024 14.07 14.07 0 -0.04(-0.28%)
Feb 15, 2024 14.11 14.11 0 +0.10(+0.71%)
Feb 14, 2024 14.01 14.01 0 +0.13(+0.94%)
Feb 13, 2024 13.88 13.88 0 -0.20(-1.42%)
Feb 12, 2024 14.08 14.08 0 +0.02(+0.14%)
Feb 09, 2024 14.06 14.06 0 +0.05(+0.36%)
Feb 08, 2024 14.01 14.01 0 +0.01(+0.07%)
Feb 07, 2024 14.00 14.00 0 +0.05(+0.36%)
Feb 06, 2024 13.95 13.95 0 +0.08(+0.58%)
Feb 05, 2024 13.87 13.87 0 -0.09(-0.64%)
Feb 02, 2024 13.96 13.96 0 +0.00(+0.00%)
Feb 01, 2024 13.96 13.96 0 +0.14(+1.01%)
Jan 31, 2024 13.82 13.82 0 -0.12(-0.86%)
Jan 30, 2024 13.94 13.94 0 -0.03(-0.21%)
Jan 29, 2024 13.97 13.97 0 +0.09(+0.65%)
Jan 26, 2024 13.88 13.88 0 +0.02(+0.14%)
Jan 25, 2024 13.86 13.86 0 +0.06(+0.43%)
Jan 24, 2024 13.80 13.80 0 -0.01(-0.07%)
Jan 23, 2024 13.81 13.81 0 +0.01(+0.07%)
Jan 22, 2024 13.80 13.80 0 +0.04(+0.29%)
Jan 19, 2024 13.76 13.76 0 +0.09(+0.66%)
Jan 18, 2024 13.67 13.67 0 +0.07(+0.51%)
Jan 17, 2024 13.60 13.60 0 -0.09(-0.66%)
Jan 16, 2024 13.69 13.69 0 -0.10(-0.73%)
Jan 12, 2024 13.79 13.79 0 +0.03(+0.22%)
Jan 11, 2024 13.76 13.76 0 +0.00(+0.00%)
Jan 10, 2024 13.76 13.76 0 +0.04(+0.29%)
Jan 09, 2024 13.72 13.72 0 -0.05(-0.36%)
Jan 08, 2024 13.77 13.77 0 +0.15(+1.10%)
Jan 05, 2024 13.62 13.62 0 +0.00(+0.00%)
Jan 04, 2024 13.62 13.62 0 -0.03(-0.22%)
Jan 03, 2024 13.65 13.65 0 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.