Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARGL)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:01 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.1250 0.1250 0.1200 0.1200 53,962 -0.01(-4.00%)
Jan 15, 2026 0.1250 0.1250 0.1250 0.1250 52,441 -0.01(-3.85%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 13, 2026 0.1250 0.1300 0.1200 0.1250 55,555 +0.00(+0.00%)
Jan 12, 2026 0.1250 0.1250 0.1200 0.1250 203,632 +0.00(+0.00%)
Jan 09, 2026 0.1250 0.1250 0.1200 0.1250 2,500 +0.00(+0.00%)
Jan 08, 2026 0.1200 0.1300 0.1150 0.1250 331,500 +0.01(+8.70%)
Jan 07, 2026 0.1250 0.1300 0.1150 0.1150 51,510 +0.00(+0.00%)
Jan 06, 2026 0.1300 0.1300 0.1150 0.1150 31,000 -0.00(-4.17%)
Jan 05, 2026 0.1200 0.1400 0.1200 0.1200 2,600 +0.00(+0.00%)
Jan 02, 2026 0.1300 0.1300 0.1150 0.1200 16,163 +0.00(+4.35%)
Dec 31, 2025 0.1150 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1300 0.1100 0.1150 77,362 -0.01(-11.54%)
Dec 29, 2025 0.1250 0.1500 0.1150 0.1300 61,403 +0.01(+4.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1200 0.1250 0.1150 0.1200 82,300 -0.01(-4.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1250 67,000 +0.01(+4.17%)
Dec 19, 2025 0.1200 0.1250 0.1150 0.1200 92,023 +0.00(+0.00%)
Dec 18, 2025 0.1300 0.1300 0.1200 0.1200 85,449 -0.01(-7.69%)
Dec 17, 2025 0.1300 0.1350 0.1300 0.1300 89,501 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Dec 15, 2025 0.1450 0.1550 0.1450 0.1450 22,100 +0.02(+16.00%)
Dec 12, 2025 0.1250 0.1250 0.1250 0.1250 9,000 -0.01(-3.85%)
Dec 11, 2025 0.1400 0.1400 0.1250 0.1300 50,100 -0.05(-27.78%)
Dec 10, 2025 0.1500 0.1800 0.1500 0.1800 48,000 +0.04(+28.57%)
Dec 09, 2025 0.1500 0.1500 0.1350 0.1400 33,929 +0.01(+3.70%)
Dec 05, 2025 0.1350 0 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1450 0.1200 0.1300 82,035 -0.02(-16.13%)
Dec 03, 2025 0.1200 0.1550 0.1200 0.1550 31,000 +0.03(+24.00%)
Dec 02, 2025 0.1250 0.1250 0.1250 0.1250 53,000 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1250 0.1250 0.1250 8,681 -0.01(-7.41%)
Nov 28, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Nov 27, 2025 0.1400 0.1400 0.1250 0.1250 19,500 -0.02(-16.67%)
Nov 26, 2025 0.1650 0.1650 0.1100 0.1500 22,000 +0.01(+3.45%)
Nov 25, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 24, 2025 0.1450 0.1450 0.1400 0.1400 9,500 -0.00(-3.45%)
Nov 21, 2025 0.1450 0.1450 0.1450 0.1450 2,750 -0.04(-19.44%)
Nov 20, 2025 0.1300 0.1800 0.1300 0.1800 397,559 +0.05(+44.00%)
Nov 19, 2025 0.1250 0.1300 0.1200 0.1250 380,500 +0.01(+8.70%)
Nov 18, 2025 0.1100 0.1150 0.1050 0.1150 39,500 +0.01(+4.55%)
Nov 17, 2025 0.1250 0.1400 0.1050 0.1100 1,074,401 -0.03(-24.14%)
Nov 14, 2025 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Nov 13, 2025 0.1450 0.1500 0.1450 0.1450 12,000 +0.01(+7.41%)
Nov 12, 2025 0.1500 0.1500 0.1350 0.1350 323,500 -0.02(-15.62%)
Nov 11, 2025 0.1650 0.1650 0.1600 0.1600 54,000 -0.01(-8.57%)
Nov 10, 2025 0.1800 0.1800 0.1700 0.1750 91,300 -0.02(-7.89%)
Nov 07, 2025 0.1850 0.1900 0.1850 0.1900 33,000 -0.01(-2.56%)
Nov 06, 2025 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Nov 05, 2025 0.1900 0.1900 0.1900 0.1900 32,000 -0.01(-5.00%)
Nov 04, 2025 0.2000 0.2075 0.1900 0.2000 140,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.