Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2024 0.1022 0 +0.02(+19.81%)
Jan 30, 2024 0.0853 0 -0.02(-22.60%)
Jan 29, 2024 0.1102 0.1102 0.1102 0.1102 300 +0.03(+32.45%)
Jan 19, 2024 0.0832 10 +0.01(+18.86%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-13.79%)
Dec 28, 2023 0.0812 0 +0.00(+6.14%)
Dec 14, 2023 0.0765 0 +0.01(+7.29%)
Dec 08, 2023 0.0713 0 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.