Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 11.07 | 11.07 | 0 | -0.07(-0.63%) | ||
Sep 19, 2024 | 11.14 | 11.14 | 0 | +0.08(+0.72%) | ||
Sep 18, 2024 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | ||
Sep 17, 2024 | 11.09 | 11.09 | 0 | -0.11(-0.98%) | ||
Sep 16, 2024 | 11.20 | 11.20 | 0 | +0.05(+0.45%) | ||
Sep 13, 2024 | 11.15 | 11.15 | 0 | +0.08(+0.72%) | ||
Sep 12, 2024 | 11.07 | 11.07 | 0 | +0.07(+0.64%) | ||
Sep 11, 2024 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | ||
Sep 09, 2024 | 10.94 | 10.94 | 0 | +0.12(+1.11%) | ||
Sep 06, 2024 | 10.82 | 10.82 | 0 | -0.06(-0.55%) | ||
Sep 05, 2024 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | ||
Sep 04, 2024 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Sep 03, 2024 | 10.83 | 10.83 | 0 | -0.05(-0.46%) | ||
Aug 30, 2024 | 10.88 | 10.88 | 0 | +0.09(+0.83%) | ||
Aug 29, 2024 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | ||
Aug 28, 2024 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | ||
Aug 27, 2024 | 10.89 | 10.89 | 0 | +0.03(+0.28%) | ||
Aug 26, 2024 | 10.86 | 10.86 | 0 | +0.04(+0.37%) | ||
Aug 23, 2024 | 10.82 | 10.82 | 0 | +0.21(+1.98%) | ||
Aug 22, 2024 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Aug 21, 2024 | 10.58 | 10.58 | 0 | +0.07(+0.67%) | ||
Aug 20, 2024 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | ||
Aug 19, 2024 | 10.53 | 10.53 | 0 | +0.12(+1.15%) | ||
Aug 16, 2024 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Aug 14, 2024 | 10.39 | 10.39 | 0 | +0.03(+0.29%) | ||
Aug 13, 2024 | 10.36 | 10.36 | 0 | +0.13(+1.27%) | ||
Aug 12, 2024 | 10.23 | 10.23 | 0 | -0.07(-0.68%) | ||
Aug 09, 2024 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | ||
Aug 08, 2024 | 10.24 | 10.24 | 0 | +0.15(+1.49%) | ||
Aug 07, 2024 | 10.09 | 10.09 | 0 | -0.05(-0.49%) | ||
Aug 06, 2024 | 10.14 | 10.14 | 0 | +0.20(+2.01%) | ||
Aug 05, 2024 | 9.940 | 9.940 | 0 | -0.25(-2.45%) | ||
Aug 02, 2024 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Aug 01, 2024 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
Jul 31, 2024 | 10.17 | 10.17 | 0 | +0.01(+0.10%) | ||
Jul 30, 2024 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | ||
Jul 29, 2024 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Jul 26, 2024 | 10.06 | 10.06 | 0 | +0.15(+1.51%) | ||
Jul 25, 2024 | 9.910 | 9.910 | 0 | -0.09(-0.90%) | ||
Jul 24, 2024 | 10.00 | 10.00 | 0 | -0.17(-1.67%) | ||
Jul 23, 2024 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | ||
Jul 22, 2024 | 10.21 | 10.21 | 0 | +0.10(+0.99%) | ||
Jul 19, 2024 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | ||
Jul 18, 2024 | 10.15 | 10.15 | 0 | -0.07(-0.68%) | ||
Jul 17, 2024 | 10.22 | 10.22 | 0 | +0.03(+0.29%) | ||
Jul 16, 2024 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | ||
Jul 15, 2024 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Jul 12, 2024 | 10.07 | 10.07 | 0 | +0.11(+1.10%) | ||
Jul 11, 2024 | 9.960 | 9.960 | 0 | +0.19(+1.94%) | ||
Jul 10, 2024 | 9.770 | 9.770 | 0 | +0.10(+1.03%) | ||
Jul 09, 2024 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | ||
Jul 05, 2024 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | ||
Jul 03, 2024 | 9.650 | 9.650 | 0 | +0.03(+0.31%) | ||
Jul 02, 2024 | 9.620 | 9.620 | 0 | +0.06(+0.63%) |