Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | ||
Oct 16, 2024 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Oct 15, 2024 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | ||
Oct 14, 2024 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | ||
Oct 11, 2024 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Oct 10, 2024 | 18.14 | 18.14 | 0 | +0.00(+0.00%) | ||
Oct 09, 2024 | 18.14 | 18.14 | 0 | -0.01(-0.06%) | ||
Oct 08, 2024 | 18.15 | 18.15 | 0 | +0.01(+0.06%) | ||
Oct 07, 2024 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Oct 04, 2024 | 18.16 | 18.16 | 0 | -0.06(-0.33%) | ||
Oct 03, 2024 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | ||
Oct 02, 2024 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Oct 01, 2024 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | ||
Sep 30, 2024 | 18.22 | 18.22 | 0 | -0.03(-0.16%) | ||
Sep 27, 2024 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
Sep 26, 2024 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Sep 25, 2024 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | ||
Sep 24, 2024 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Sep 23, 2024 | 18.30 | 18.30 | 0 | +0.01(+0.05%) | ||
Sep 20, 2024 | 18.29 | 18.29 | 0 | +0.01(+0.05%) | ||
Sep 19, 2024 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | ||
Sep 17, 2024 | 18.30 | 18.30 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | ||
Sep 13, 2024 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | ||
Sep 12, 2024 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | ||
Sep 10, 2024 | 18.25 | 18.25 | 0 | +0.02(+0.11%) | ||
Sep 09, 2024 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | ||
Sep 06, 2024 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | ||
Sep 05, 2024 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | ||
Sep 04, 2024 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | ||
Sep 03, 2024 | 18.14 | 18.14 | 0 | +0.03(+0.17%) | ||
Aug 30, 2024 | 18.11 | 18.11 | 0 | -0.02(-0.11%) | ||
Aug 29, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.01%) | ||
Aug 28, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 18.13 | 18.13 | 0 | +0.02(+0.11%) | ||
Aug 22, 2024 | 18.11 | 18.11 | 0 | -0.01(-0.05%) | ||
Aug 21, 2024 | 18.12 | 18.12 | 0 | +0.03(+0.17%) | ||
Aug 20, 2024 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | ||
Aug 19, 2024 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | ||
Aug 16, 2024 | 18.05 | 18.05 | 0 | +0.03(+0.17%) | ||
Aug 15, 2024 | 18.02 | 18.02 | 0 | -0.03(-0.17%) | ||
Aug 14, 2024 | 18.05 | 18.05 | 0 | +0.01(+0.05%) | ||
Aug 13, 2024 | 18.04 | 18.04 | 0 | +0.03(+0.17%) | ||
Aug 12, 2024 | 18.01 | 18.01 | 0 | -0.01(-0.06%) | ||
Aug 09, 2024 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Aug 08, 2024 | 18.00 | 18.00 | 0 | -0.01(-0.05%) | ||
Aug 07, 2024 | 18.01 | 18.01 | 0 | -0.02(-0.11%) | ||
Aug 06, 2024 | 18.03 | 18.03 | 0 | -0.03(-0.17%) | ||
Aug 05, 2024 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | ||
Aug 02, 2024 | 18.08 | 18.08 | 0 | +0.06(+0.33%) |