Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.87 | 16.87 | 0 | +0.06(+0.36%) | ||
Sep 13, 2024 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | ||
Sep 12, 2024 | 16.73 | 16.73 | 0 | +0.06(+0.36%) | ||
Sep 11, 2024 | 16.67 | 16.67 | 0 | +0.06(+0.36%) | ||
Sep 10, 2024 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | ||
Sep 09, 2024 | 16.59 | 16.59 | 0 | +0.10(+0.61%) | ||
Sep 06, 2024 | 16.49 | 16.49 | 0 | -0.13(-0.78%) | ||
Sep 05, 2024 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | ||
Sep 03, 2024 | 16.62 | 16.62 | 0 | -0.16(-0.95%) | ||
Aug 30, 2024 | 16.78 | 16.78 | 0 | +0.06(+0.36%) | ||
Aug 29, 2024 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 16.71 | 16.71 | 0 | -0.05(-0.30%) | ||
Aug 27, 2024 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Aug 26, 2024 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Aug 23, 2024 | 16.77 | 16.77 | 0 | +0.16(+0.96%) | ||
Aug 22, 2024 | 16.61 | 16.61 | 0 | -0.08(-0.48%) | ||
Aug 21, 2024 | 16.69 | 16.69 | 0 | +0.08(+0.48%) | ||
Aug 20, 2024 | 16.61 | 16.61 | 0 | -0.02(-0.12%) | ||
Aug 19, 2024 | 16.63 | 16.63 | 0 | +0.10(+0.60%) | ||
Aug 16, 2024 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Aug 15, 2024 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | ||
Aug 14, 2024 | 16.39 | 16.39 | 0 | +0.04(+0.24%) | ||
Aug 13, 2024 | 16.35 | 16.35 | 0 | +0.15(+0.93%) | ||
Aug 12, 2024 | 16.20 | 16.20 | 0 | +0.01(+0.06%) | ||
Aug 09, 2024 | 16.19 | 16.19 | 0 | +0.04(+0.25%) | ||
Aug 08, 2024 | 16.15 | 16.15 | 0 | +0.18(+1.13%) | ||
Aug 07, 2024 | 15.97 | 15.97 | 0 | -0.05(-0.31%) | ||
Aug 06, 2024 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Aug 05, 2024 | 15.97 | 15.97 | 0 | -0.25(-1.54%) | ||
Aug 02, 2024 | 16.22 | 16.22 | 0 | -0.10(-0.61%) | ||
Aug 01, 2024 | 16.32 | 16.32 | 0 | -0.11(-0.67%) | ||
Jul 31, 2024 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Jul 30, 2024 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | ||
Jul 26, 2024 | 16.30 | 16.30 | 0 | +0.13(+0.80%) | ||
Jul 25, 2024 | 16.17 | 16.17 | 0 | -0.01(-0.06%) | ||
Jul 24, 2024 | 16.18 | 16.18 | 0 | -0.17(-1.04%) | ||
Jul 23, 2024 | 16.35 | 16.35 | 0 | -0.03(-0.18%) | ||
Jul 22, 2024 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | ||
Jul 19, 2024 | 16.30 | 16.30 | 0 | -0.07(-0.43%) | ||
Jul 18, 2024 | 16.37 | 16.37 | 0 | -0.09(-0.55%) | ||
Jul 17, 2024 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | ||
Jul 16, 2024 | 16.54 | 16.54 | 0 | +0.11(+0.67%) | ||
Jul 15, 2024 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | ||
Jul 12, 2024 | 16.44 | 16.44 | 0 | +0.09(+0.55%) | ||
Jul 11, 2024 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Jul 10, 2024 | 16.31 | 16.31 | 0 | +0.10(+0.62%) | ||
Jul 09, 2024 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.24 | 16.24 | 0 | +0.08(+0.50%) | ||
Jul 03, 2024 | 16.16 | 16.16 | 0 | +0.08(+0.50%) | ||
Jul 02, 2024 | 16.08 | 16.08 | 0 | +0.05(+0.31%) |